Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.12 (-0.74%)
Mar 18, 2026, 4:00 PM EST

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202615.9215.9215.9215.9215.92-0.50%
Mar 18, 202616.0016.0016.0016.0016.00-0.74%
Mar 17, 202616.1216.1216.1216.1216.120.44%
Mar 16, 202616.0516.0516.0516.0516.051.39%
Mar 13, 202615.8315.8315.8315.8315.83-0.94%
Mar 12, 202615.9815.9815.9815.9815.98-2.14%
Mar 11, 202616.3316.3316.3316.3316.33-0.31%
Mar 10, 202616.3816.3816.3816.3816.380.43%
Mar 9, 202616.3116.3116.3116.3116.31-0.12%
Mar 6, 202616.3316.3316.3316.3316.33-0.79%
Mar 5, 202616.4616.4616.4616.4616.46-0.84%
Mar 4, 202616.6016.6016.6016.6016.60-0.66%
Mar 3, 202616.7116.7116.7116.7116.71-3.52%
Mar 2, 202617.3217.3217.3217.3217.32-1.25%
Feb 27, 202617.5417.5417.5417.5417.540.52%
Feb 26, 202617.4517.4517.4517.4517.45-0.11%
Feb 25, 202617.4717.4717.4717.4717.470.63%
Feb 24, 202617.3617.3617.3617.3617.360.58%
Feb 23, 202617.2617.2617.2617.2617.26-0.46%
Feb 20, 202617.3417.3417.3417.3417.340.58%
Feb 19, 202617.2417.2417.2417.2417.240.23%
Feb 18, 202617.2017.2017.2017.2017.200.23%
Feb 17, 202617.1617.1617.1617.1617.16-0.12%
Feb 13, 202617.1817.1817.1817.1817.180.23%
Feb 12, 202617.1417.1417.1417.1417.14-0.70%
Feb 11, 202617.2617.2617.2617.2617.260.47%
Feb 10, 202617.1817.1817.1817.1817.180.82%
Feb 9, 202617.0417.0417.0417.0417.041.79%
Feb 6, 202616.7416.7416.7416.7416.741.82%
Feb 5, 202616.4416.4416.4416.4416.44-1.02%
Feb 4, 202616.6116.6116.6116.6116.610.42%
Feb 3, 202616.5416.5416.5416.5416.540.85%
Feb 2, 202616.4016.4016.4016.4016.40-0.18%
Jan 30, 202616.4316.4316.4316.4316.43-1.44%
Jan 29, 202616.6716.6716.6716.6716.67-
Jan 28, 202616.6716.6716.6716.6716.67-0.30%
Jan 27, 202616.7216.7216.7216.7216.721.15%
Jan 26, 202616.5316.5316.5316.5316.530.55%
Jan 23, 202616.4416.4416.4416.4416.440.80%
Jan 22, 202616.3116.3116.3116.3116.311.30%
Jan 21, 202616.1016.1016.1016.1016.100.88%
Jan 20, 202615.9615.9615.9615.9615.96-0.87%
Jan 16, 202616.1016.1016.1016.1016.100.31%
Jan 15, 202616.0516.0516.0516.0516.050.50%
Jan 14, 202615.9715.9715.9715.9715.970.50%
Jan 13, 202615.8915.8915.8915.8915.89-0.50%
Jan 12, 202615.9715.9715.9715.9715.970.50%
Jan 9, 202615.8915.8915.8915.8915.890.63%
Jan 8, 202615.7915.7915.7915.7915.79-0.06%
Jan 7, 202615.8015.8015.8015.8015.800.13%