Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.02 (0.14%)
Jun 18, 2025, 4:00 PM EDT

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202514.9714.9714.9714.9714.97-0.13%
Jun 24, 202514.9914.9914.9914.9914.991.35%
Jun 23, 202514.7914.7914.7914.7914.790.61%
Jun 20, 202514.7014.7014.7014.7014.70-0.47%
Jun 18, 202514.7714.7714.7714.7714.770.14%
Jun 17, 202514.7514.7514.7514.7514.75-0.94%
Jun 16, 202514.8914.8914.8914.8914.890.74%
Jun 13, 202514.7814.7814.7814.7814.78-1.27%
Jun 12, 202514.9714.9714.9714.9714.970.88%
Jun 11, 202514.8414.8414.8414.8414.840.20%
Jun 10, 202514.8114.8114.8114.8114.810.07%
Jun 9, 202514.8014.8014.8014.8014.800.48%
Jun 6, 202514.7314.7314.7314.7314.730.07%
Jun 5, 202514.7214.7214.7214.7214.72-0.07%
Jun 4, 202514.7314.7314.7314.7314.730.82%
Jun 3, 202514.6114.6114.6114.6114.61-0.61%
Jun 2, 202514.7014.7014.7014.7014.701.24%
May 30, 202514.5214.5214.5214.5214.520.14%
May 29, 202514.5014.5014.5014.5014.500.62%
May 28, 202514.4114.4114.4114.4114.41-0.62%
May 27, 202514.5014.5014.5014.5014.501.05%
May 23, 202514.3514.3514.3514.3514.350.77%
May 22, 202514.2414.2414.2414.2414.24-0.14%
May 21, 202514.2614.2614.2614.2614.26-0.42%
May 20, 202514.3214.3214.3214.3214.320.14%
May 19, 202514.3014.3014.3014.3014.300.63%
May 16, 202514.2114.2114.2114.2114.210.35%
May 15, 202514.1614.1614.1614.1614.160.78%
May 14, 202514.0514.0514.0514.0514.05-0.50%
May 13, 202514.1214.1214.1214.1214.120.43%
May 12, 202514.0614.0614.0614.0614.060.29%
May 9, 202514.0214.0214.0214.0214.020.79%
May 8, 202513.9113.9113.9113.9113.91-0.22%
May 7, 202513.9413.9413.9413.9413.94-0.14%
May 6, 202513.9613.9613.9613.9613.960.36%
May 5, 202513.9113.9113.9113.9113.910.22%
May 2, 202513.8813.8813.8813.8813.881.39%
May 1, 202513.6913.6913.6913.6913.69-0.58%
Apr 30, 202513.7713.7713.7713.7713.770.36%
Apr 29, 202513.7213.7213.7213.7213.720.07%
Apr 28, 202513.7113.7113.7113.7113.710.96%
Apr 25, 202513.5813.5813.5813.5813.58-0.07%
Apr 24, 202513.5913.5913.5913.5913.591.12%
Apr 23, 202513.4413.4413.4413.4413.44-0.07%
Apr 22, 202513.4513.4513.4513.4513.450.82%
Apr 21, 202513.3413.3413.3413.3413.340.68%
Apr 17, 202513.2513.2513.2513.2513.250.99%
Apr 16, 202513.1213.1213.1213.1213.120.08%
Apr 15, 202513.1113.1113.1113.1113.110.38%
Apr 14, 202513.0613.0613.0613.0613.061.48%