Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
+0.06 (0.34%)
At close: Aug 14, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.8617.8617.8617.8617.860.34%
Aug 13, 202617.8017.8017.8017.8017.800.34%
Aug 12, 202617.7417.7417.7417.7417.740.45%
Aug 11, 202617.6617.6617.6617.6617.660.11%
Aug 10, 202617.6417.6417.6417.6417.64-0.62%
Aug 7, 202617.7517.7517.7517.7517.751.14%
Aug 6, 202617.5517.5517.5517.5517.550.06%
Aug 5, 202617.5417.5417.5417.5417.540.06%
Aug 4, 202617.5317.5317.5317.5317.531.39%
Aug 3, 202617.2917.2917.2917.2917.290.93%
Jul 31, 202617.1317.1317.1317.1317.13-0.87%
Jul 30, 202617.2817.2817.2817.2817.282.55%
Jul 29, 202616.8516.8516.8516.8516.85-0.41%
Jul 28, 202616.9216.9216.9216.9216.92-0.29%
Jul 27, 202616.9716.9716.9716.9716.970.53%
Jul 24, 202616.8816.8816.8816.8816.880.06%
Jul 23, 202616.8716.8716.8716.8716.87-0.65%
Jul 22, 202616.9816.9816.9816.9816.98-
Jul 21, 202616.9816.9816.9816.9816.981.25%
Jul 20, 202616.7716.7716.7716.7716.77-0.71%
Jul 17, 202616.8916.8916.8916.8916.89-0.30%
Jul 16, 202616.9416.9416.9416.9416.94-0.59%
Jul 15, 202617.0417.0417.0417.0417.040.71%
Jul 14, 202616.9216.9216.9216.9216.920.77%
Jul 13, 202616.7916.7916.7916.7916.79-1.18%
Jul 10, 202616.9916.9916.9916.9916.990.47%
Jul 9, 202616.9116.9116.9116.9116.910.24%
Jul 8, 202616.8716.8716.8716.8716.87-0.65%
Jul 7, 202616.9816.9816.9816.9816.98-1.34%
Jul 6, 202617.2117.2117.2117.2117.211.41%
Jul 2, 202616.9716.9716.9716.9716.970.95%
Jul 1, 202616.8116.8116.8116.8116.81-0.53%
Jun 30, 202616.9016.9016.9016.9016.90-0.29%
Jun 29, 202616.9516.9516.9516.9516.951.13%
Jun 26, 202616.7616.7616.7616.7616.76-0.30%
Jun 25, 202616.8116.8116.8116.8116.810.48%
Jun 24, 202616.7316.7316.7316.7316.73-
Jun 23, 202616.7316.7316.7316.7316.73-2.34%
Jun 22, 202617.1317.1317.1317.1317.13-0.52%
Jun 18, 202617.2217.2217.2217.2217.220.12%
Jun 17, 202617.2017.2017.2017.2017.20-0.92%
Jun 16, 202617.3617.3617.3617.3617.36-0.23%
Jun 15, 202617.4017.4017.4017.4017.401.22%
Jun 12, 202617.1917.1917.1917.1917.190.64%
Jun 11, 202617.0817.0817.0817.0817.082.58%
Jun 10, 202616.6516.6516.6516.6516.65-0.95%
Jun 9, 202616.8116.8116.8116.8116.810.06%
Jun 8, 202616.8016.8016.8016.8016.800.06%
Jun 5, 202616.7916.7916.7916.7916.79-2.55%
Jun 4, 202617.2317.2317.2317.2317.23-