Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.01 (0.06%)
At close: Sep 2, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202617.9617.9617.9617.9617.961.47%
Sep 2, 202617.7017.7017.7017.7017.700.06%
Sep 1, 202617.6917.6917.6917.6917.69-0.90%
Aug 31, 202617.8517.8517.8517.8517.850.11%
Aug 28, 202617.8317.8317.8317.8317.83-0.61%
Aug 27, 202617.9417.9417.9417.9417.940.34%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.85%
Aug 24, 202617.7417.7417.7417.7417.74-0.06%
Aug 21, 202617.7517.7517.7517.7517.750.68%
Aug 20, 202617.6317.6317.6317.6317.63-0.34%
Aug 19, 202617.6917.6917.6917.6917.690.68%
Aug 18, 202617.5717.5717.5717.5717.57-1.40%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.860.34%
Aug 13, 202617.8017.8017.8017.8017.800.34%
Aug 12, 202617.7417.7417.7417.7417.740.45%
Aug 11, 202617.6617.6617.6617.6617.660.11%
Aug 10, 202617.6417.6417.6417.6417.64-0.62%
Aug 7, 202617.7517.7517.7517.7517.751.14%
Aug 6, 202617.5517.5517.5517.5517.550.06%
Aug 5, 202617.5417.5417.5417.5417.540.06%
Aug 4, 202617.5317.5317.5317.5317.531.39%
Aug 3, 202617.2917.2917.2917.2917.290.93%
Jul 31, 202617.1317.1317.1317.1317.13-0.87%
Jul 30, 202617.2817.2817.2817.2817.282.55%
Jul 29, 202616.8516.8516.8516.8516.85-0.41%
Jul 28, 202616.9216.9216.9216.9216.92-0.29%
Jul 27, 202616.9716.9716.9716.9716.970.53%
Jul 24, 202616.8816.8816.8816.8816.880.06%
Jul 23, 202616.8716.8716.8716.8716.87-0.65%
Jul 22, 202616.9816.9816.9816.9816.98-
Jul 21, 202616.9816.9816.9816.9816.981.25%
Jul 20, 202616.7716.7716.7716.7716.77-0.71%
Jul 17, 202616.8916.8916.8916.8916.89-0.30%
Jul 16, 202616.9416.9416.9416.9416.94-0.59%
Jul 15, 202617.0417.0417.0417.0417.040.71%
Jul 14, 202616.9216.9216.9216.9216.920.77%
Jul 13, 202616.7916.7916.7916.7916.79-1.18%
Jul 10, 202616.9916.9916.9916.9916.990.47%
Jul 9, 202616.9116.9116.9116.9116.910.24%
Jul 8, 202616.8716.8716.8716.8716.87-0.65%
Jul 7, 202616.9816.9816.9816.9816.98-1.34%
Jul 6, 202617.2117.2117.2117.2117.211.41%
Jul 2, 202616.9716.9716.9716.9716.970.95%
Jul 1, 202616.8116.8116.8116.8116.81-0.53%
Jun 30, 202616.9016.9016.9016.9016.90-0.29%
Jun 29, 202616.9516.9516.9516.9516.951.13%
Jun 26, 202616.7616.7616.7616.7616.76-0.30%
Jun 25, 202616.8116.8116.8116.8116.810.48%