Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.43 (2.58%)
At close: Jun 11, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202617.0817.0817.0817.0817.082.58%
Jun 10, 202616.6516.6516.6516.6516.65-0.95%
Jun 9, 202616.8116.8116.8116.8116.810.06%
Jun 8, 202616.8016.8016.8016.8016.800.06%
Jun 5, 202616.7916.7916.7916.7916.79-2.55%
Jun 4, 202617.2317.2317.2317.2317.23-
Jun 3, 202617.2317.2317.2317.2317.23-0.40%
Jun 2, 202617.3017.3017.3017.3017.30-0.17%
Jun 1, 202617.3317.3317.3317.3317.33-0.74%
May 29, 202617.4617.4617.4617.4617.460.40%
May 28, 202617.3917.3917.3917.3917.390.17%
May 27, 202617.3617.3617.3617.3617.36-0.80%
May 26, 202617.5017.5017.5017.5017.501.27%
May 22, 202617.2817.2817.2817.2817.280.12%
May 21, 202617.2617.2617.2617.2617.260.76%
May 20, 202617.1317.1317.1317.1317.130.71%
May 19, 202617.0117.0117.0117.0117.01-0.82%
May 18, 202617.1517.1517.1517.1517.15-
May 15, 202617.1517.1517.1517.1517.15-1.61%
May 14, 202617.4317.4317.4317.4317.430.35%
May 13, 202617.3717.3717.3717.3717.370.35%
May 12, 202617.3117.3117.3117.3117.31-1.03%
May 11, 202617.4917.4917.4917.4917.49-0.17%
May 8, 202617.5217.5217.5217.5217.520.63%
May 7, 202617.4117.4117.4117.4117.41-0.57%
May 6, 202617.5117.5117.5117.5117.511.74%
May 5, 202617.2117.2117.2117.2117.210.88%
May 4, 202617.0617.0617.0617.0617.06-0.29%
May 1, 202617.1117.1117.1117.1117.11-0.29%
Apr 30, 202617.1617.1617.1617.1617.161.84%
Apr 29, 202616.8516.8516.8516.8516.85-0.59%
Apr 28, 202616.9516.9516.9516.9516.95-0.06%
Apr 27, 202616.9616.9616.9616.9616.96-0.12%
Apr 24, 202616.9816.9816.9816.9816.980.53%
Apr 23, 202616.8916.8916.8916.8916.89-0.82%
Apr 22, 202617.0317.0317.0317.0317.030.18%
Apr 21, 202617.0017.0017.0017.0017.00-1.16%
Apr 20, 202617.2017.2017.2017.2017.20-0.35%
Apr 17, 202617.2617.2617.2617.2617.260.99%
Apr 16, 202617.0917.0917.0917.0917.090.18%
Apr 15, 202617.0617.0617.0617.0617.06-
Apr 14, 202617.0617.0617.0617.0617.060.59%
Apr 13, 202616.9616.9616.9616.9616.960.53%
Apr 10, 202616.8716.8716.8716.8716.87-
Apr 9, 202616.8716.8716.8716.8716.87-0.18%
Apr 8, 202616.9016.9016.9016.9016.904.00%
Apr 7, 202616.2516.2516.2516.2516.250.12%
Apr 6, 202616.2316.2316.2316.2316.230.62%
Apr 2, 202616.1316.1316.1316.1316.13-0.98%
Apr 1, 202616.2916.2916.2916.2916.291.88%