Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.20 (-1.16%)
At close: Oct 14, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.1117.1117.1117.1117.11-1.16%
Oct 13, 202617.3117.3117.3117.3117.310.70%
Oct 12, 202617.1917.1917.1917.1917.19-0.58%
Oct 9, 202617.2917.2917.2917.2917.290.88%
Oct 8, 202617.1417.1417.1417.1417.14-0.70%
Oct 7, 202617.2617.2617.2617.2617.26-1.03%
Oct 6, 202617.4417.4417.4417.4417.440.46%
Oct 5, 202617.3617.3617.3617.3617.36-0.06%
Oct 2, 202617.3717.3717.3717.3717.370.64%
Oct 1, 202617.2617.2617.2617.2617.26-0.75%
Sep 30, 202617.3917.3917.3917.3917.39-0.23%
Sep 29, 202617.4317.4317.4317.4317.43-0.23%
Sep 28, 202617.4717.4717.4717.4717.47-0.51%
Sep 25, 202617.5617.5617.5617.5617.560.92%
Sep 24, 202617.4017.4017.4017.4017.40-0.63%
Sep 23, 202617.5117.5117.5117.5117.51-1.57%
Sep 22, 202617.7917.7917.7917.7917.790.45%
Sep 21, 202617.7117.7117.7117.7117.710.80%
Sep 18, 202617.5717.5717.5717.5717.57-0.79%
Sep 17, 202617.7117.7117.7117.7117.711.14%
Sep 16, 202617.5117.5117.5117.5117.51-0.28%
Sep 15, 202617.5617.5617.5617.5617.56-0.28%
Sep 14, 202617.6117.6117.6117.6117.61-0.84%
Sep 11, 202617.7617.7617.7617.7617.760.68%
Sep 10, 202617.6417.6417.6417.6417.64-1.01%
Sep 9, 202617.8217.8217.8217.8217.82-0.45%
Sep 8, 202617.9017.9017.9017.9017.90-0.39%
Sep 4, 202617.9717.9717.9717.9717.970.06%
Sep 3, 202617.9617.9617.9617.9617.961.47%
Sep 2, 202617.7017.7017.7017.7017.700.06%
Sep 1, 202617.6917.6917.6917.6917.69-0.90%
Aug 31, 202617.8517.8517.8517.8517.850.11%
Aug 28, 202617.8317.8317.8317.8317.83-0.61%
Aug 27, 202617.9417.9417.9417.9417.940.34%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.85%
Aug 24, 202617.7417.7417.7417.7417.74-0.06%
Aug 21, 202617.7517.7517.7517.7517.750.68%
Aug 20, 202617.6317.6317.6317.6317.63-0.34%
Aug 19, 202617.6917.6917.6917.6917.690.68%
Aug 18, 202617.5717.5717.5717.5717.57-1.40%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.860.34%
Aug 13, 202617.8017.8017.8017.8017.800.34%
Aug 12, 202617.7417.7417.7417.7417.740.45%
Aug 11, 202617.6617.6617.6617.6617.660.11%
Aug 10, 202617.6417.6417.6417.6417.64-0.62%
Aug 7, 202617.7517.7517.7517.7517.751.14%
Aug 6, 202617.5517.5517.5517.5517.550.06%
Aug 5, 202617.5417.5417.5417.5417.540.06%