Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.03 (-0.18%)
At close: Nov 3, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202617.0617.0617.0617.0617.06-0.18%
Nov 2, 202617.0917.0917.0917.0917.090.29%
Oct 30, 202617.0417.0417.0417.0417.04-0.99%
Oct 29, 202617.2117.2117.2117.2117.21-0.12%
Oct 28, 202617.2317.2317.2317.2317.23-
Oct 27, 202617.2317.2317.2317.2317.230.58%
Oct 26, 202617.1317.1317.1317.1317.130.53%
Oct 23, 202617.0417.0417.0417.0417.04-0.53%
Oct 22, 202617.1317.1317.1317.1317.13-0.98%
Oct 21, 202617.3017.3017.3017.3017.300.35%
Oct 20, 202617.2417.2417.2417.2417.240.06%
Oct 19, 202617.2317.2317.2317.2317.230.17%
Oct 16, 202617.2017.2017.2017.2017.200.06%
Oct 15, 202617.1917.1917.1917.1917.190.47%
Oct 14, 202617.1117.1117.1117.1117.11-1.16%
Oct 13, 202617.3117.3117.3117.3117.310.70%
Oct 12, 202617.1917.1917.1917.1917.19-0.58%
Oct 9, 202617.2917.2917.2917.2917.290.88%
Oct 8, 202617.1417.1417.1417.1417.14-0.70%
Oct 7, 202617.2617.2617.2617.2617.26-1.03%
Oct 6, 202617.4417.4417.4417.4417.440.46%
Oct 5, 202617.3617.3617.3617.3617.36-0.06%
Oct 2, 202617.3717.3717.3717.3717.370.64%
Oct 1, 202617.2617.2617.2617.2617.26-0.75%
Sep 30, 202617.3917.3917.3917.3917.39-0.23%
Sep 29, 202617.4317.4317.4317.4317.43-0.23%
Sep 28, 202617.4717.4717.4717.4717.47-0.51%
Sep 25, 202617.5617.5617.5617.5617.560.92%
Sep 24, 202617.4017.4017.4017.4017.40-0.63%
Sep 23, 202617.5117.5117.5117.5117.51-1.57%
Sep 22, 202617.7917.7917.7917.7917.790.45%
Sep 21, 202617.7117.7117.7117.7117.710.80%
Sep 18, 202617.5717.5717.5717.5717.57-0.79%
Sep 17, 202617.7117.7117.7117.7117.711.14%
Sep 16, 202617.5117.5117.5117.5117.51-0.28%
Sep 15, 202617.5617.5617.5617.5617.56-0.28%
Sep 14, 202617.6117.6117.6117.6117.61-0.84%
Sep 11, 202617.7617.7617.7617.7617.760.68%
Sep 10, 202617.6417.6417.6417.6417.64-1.01%
Sep 9, 202617.8217.8217.8217.8217.82-0.45%
Sep 8, 202617.9017.9017.9017.9017.90-0.39%
Sep 4, 202617.9717.9717.9717.9717.970.06%
Sep 3, 202617.9617.9617.9617.9617.961.47%
Sep 2, 202617.7017.7017.7017.7017.700.06%
Sep 1, 202617.6917.6917.6917.6917.69-0.90%
Aug 31, 202617.8517.8517.8517.8517.850.11%
Aug 28, 202617.8317.8317.8317.8317.83-0.61%
Aug 27, 202617.9417.9417.9417.9417.940.34%
Aug 26, 202617.8817.8817.8817.8817.88-0.06%
Aug 25, 202617.8917.8917.8917.8917.890.85%