Skip to main content
logo
Schwab Fundamental International Small Equity Index Fund (SFILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
0.00 (0.00%)
At close: Jul 2, 2026

SFILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.9716.9716.9716.9716.970.95%
Jul 1, 202616.8116.8116.8116.8116.81-0.53%
Jun 30, 202616.9016.9016.9016.9016.90-0.29%
Jun 29, 202616.9516.9516.9516.9516.951.13%
Jun 26, 202616.7616.7616.7616.7616.76-0.30%
Jun 25, 202616.8116.8116.8116.8116.810.48%
Jun 24, 202616.7316.7316.7316.7316.73-
Jun 23, 202616.7316.7316.7316.7316.73-2.34%
Jun 22, 202617.1317.1317.1317.1317.13-0.52%
Jun 18, 202617.2217.2217.2217.2217.220.12%
Jun 17, 202617.2017.2017.2017.2017.20-0.92%
Jun 16, 202617.3617.3617.3617.3617.36-0.23%
Jun 15, 202617.4017.4017.4017.4017.401.22%
Jun 12, 202617.1917.1917.1917.1917.190.64%
Jun 11, 202617.0817.0817.0817.0817.082.58%
Jun 10, 202616.6516.6516.6516.6516.65-0.95%
Jun 9, 202616.8116.8116.8116.8116.810.06%
Jun 8, 202616.8016.8016.8016.8016.800.06%
Jun 5, 202616.7916.7916.7916.7916.79-2.55%
Jun 4, 202617.2317.2317.2317.2317.23-
Jun 3, 202617.2317.2317.2317.2317.23-0.40%
Jun 2, 202617.3017.3017.3017.3017.30-0.17%
Jun 1, 202617.3317.3317.3317.3317.33-0.74%
May 29, 202617.4617.4617.4617.4617.460.40%
May 28, 202617.3917.3917.3917.3917.390.17%
May 27, 202617.3617.3617.3617.3617.36-0.80%
May 26, 202617.5017.5017.5017.5017.501.27%
May 22, 202617.2817.2817.2817.2817.280.12%
May 21, 202617.2617.2617.2617.2617.260.76%
May 20, 202617.1317.1317.1317.1317.130.71%
May 19, 202617.0117.0117.0117.0117.01-0.82%
May 18, 202617.1517.1517.1517.1517.15-
May 15, 202617.1517.1517.1517.1517.15-1.61%
May 14, 202617.4317.4317.4317.4317.430.35%
May 13, 202617.3717.3717.3717.3717.370.35%
May 12, 202617.3117.3117.3117.3117.31-1.03%
May 11, 202617.4917.4917.4917.4917.49-0.17%
May 8, 202617.5217.5217.5217.5217.520.63%
May 7, 202617.4117.4117.4117.4117.41-0.57%
May 6, 202617.5117.5117.5117.5117.511.74%
May 5, 202617.2117.2117.2117.2117.210.88%
May 4, 202617.0617.0617.0617.0617.06-0.29%
May 1, 202617.1117.1117.1117.1117.11-0.29%
Apr 30, 202617.1617.1617.1617.1617.161.84%
Apr 29, 202616.8516.8516.8516.8516.85-0.59%
Apr 28, 202616.9516.9516.9516.9516.95-0.06%
Apr 27, 202616.9616.9616.9616.9616.96-0.12%
Apr 24, 202616.9816.9816.9816.9816.980.53%
Apr 23, 202616.8916.8916.8916.8916.89-0.82%
Apr 22, 202617.0317.0317.0317.0317.030.18%