SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	33.74	33.74	33.74	33.74	33.74	-0.85%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Feb 3, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	0.84%
Jan 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	0.45%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
Jan 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.62%
Jan 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.44%
Jan 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Jan 15, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Jan 14, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jan 13, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%
Jan 8, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Jan 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.85%
Jan 6, 2026	32.88	32.88	32.88	32.88	32.88	0.67%
Jan 5, 2026	32.66	32.66	32.66	32.66	32.66	0.96%
Jan 2, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Dec 31, 2025	32.07	32.07	32.07	32.07	32.07	-0.71%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.03%
Dec 29, 2025	32.31	32.31	32.31	32.31	32.31	-0.19%
Dec 26, 2025	32.37	32.37	32.37	32.37	32.37	-
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.43%
Dec 23, 2025	32.23	32.23	32.23	32.23	32.23	0.06%
Dec 22, 2025	32.21	32.21	32.21	32.21	32.21	0.56%
Dec 19, 2025	32.03	32.03	32.03	32.03	32.03	0.41%
Dec 18, 2025	31.90	31.90	31.90	31.90	31.90	0.22%
Dec 17, 2025	31.83	31.83	31.83	31.83	31.83	-0.41%
Dec 16, 2025	31.96	31.96	31.96	31.96	31.96	-0.84%
Dec 15, 2025	32.23	32.23	32.23	32.23	32.23	-
Dec 12, 2025	32.23	32.23	32.23	32.23	32.23	-2.24%
Dec 11, 2025	32.43	32.43	32.43	32.97	32.43	0.55%
Dec 10, 2025	32.26	32.26	32.26	32.79	32.26	1.30%
Dec 9, 2025	31.84	31.84	31.84	32.37	31.84	-0.09%
Dec 8, 2025	31.87	31.87	31.87	32.40	31.87	-0.55%
Dec 5, 2025	32.05	32.05	32.05	32.58	32.05	0.15%
Dec 4, 2025	32.00	32.00	32.00	32.53	32.00	-0.15%
Dec 3, 2025	32.05	32.05	32.05	32.58	32.05	0.68%
Dec 2, 2025	31.83	31.83	31.83	32.36	31.83	0.09%
Dec 1, 2025	31.80	31.80	31.80	32.33	31.80	-0.52%
Nov 28, 2025	31.97	31.97	31.97	32.50	31.97	0.71%
Nov 26, 2025	31.74	31.74	31.74	32.27	31.74	0.66%
Nov 25, 2025	31.54	31.54	31.54	32.06	31.54	1.36%
Nov 24, 2025	31.11	31.11	31.11	31.63	31.11	0.80%