SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	28.00	28.00	28.00	28.00	28.00	0.57%
Jan 13, 2025	27.84	27.84	27.84	27.84	27.84	0.72%
Jan 10, 2025	27.64	27.64	27.64	27.64	27.64	-1.32%
Jan 8, 2025	28.01	28.01	28.01	28.01	28.01	0.04%
Jan 7, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
Jan 6, 2025	28.09	28.09	28.09	28.09	28.09	0.21%
Jan 3, 2025	28.03	28.03	28.03	28.03	28.03	0.86%
Jan 2, 2025	27.79	27.79	27.79	27.79	27.79	-0.25%
Dec 31, 2024	27.86	27.86	27.86	27.86	27.86	0.11%
Dec 30, 2024	27.83	27.83	27.83	27.83	27.83	-1.00%
Dec 27, 2024	28.11	28.11	28.11	28.11	28.11	-0.78%
Dec 26, 2024	28.33	28.33	28.33	28.33	28.33	0.18%
Dec 24, 2024	28.28	28.28	28.28	28.28	28.28	0.86%
Dec 23, 2024	28.04	28.04	28.04	28.04	28.04	2.00%
Dec 20, 2024	27.49	27.49	27.49	27.49	27.49	-0.54%
Dec 19, 2024	27.64	27.64	27.64	27.64	27.64	-0.29%
Dec 18, 2024	27.72	27.72	27.72	27.72	27.72	-2.70%
Dec 17, 2024	28.49	28.49	28.49	28.49	28.49	-0.63%
Dec 16, 2024	28.67	28.67	28.67	28.67	28.67	-0.24%
Dec 13, 2024	28.74	28.74	28.74	28.74	28.74	-1.84%
Dec 12, 2024	29.28	29.28	29.28	29.28	28.78	-0.48%
Dec 11, 2024	29.42	29.42	29.42	29.42	28.92	0.14%
Dec 10, 2024	29.38	29.38	29.38	29.38	28.88	-0.34%
Dec 9, 2024	29.48	29.48	29.48	29.48	28.98	-0.54%
Dec 6, 2024	29.64	29.64	29.64	29.64	29.14	-
Dec 5, 2024	29.64	29.64	29.64	29.64	29.14	-0.24%
Dec 4, 2024	29.71	29.71	29.71	29.71	29.21	-0.17%
Dec 3, 2024	29.76	29.76	29.76	29.76	29.25	-0.33%
Dec 2, 2024	29.86	29.86	29.86	29.86	29.35	-0.20%
Nov 29, 2024	29.92	29.92	29.92	29.92	29.41	0.34%
Nov 27, 2024	29.82	29.82	29.82	29.82	29.31	-0.13%
Nov 26, 2024	29.86	29.86	29.86	29.86	29.35	0.07%
Nov 25, 2024	29.84	29.84	29.84	29.84	29.33	0.81%
Nov 22, 2024	29.60	29.60	29.60	29.60	29.10	0.78%
Nov 21, 2024	29.37	29.37	29.37	29.37	28.87	0.93%
Nov 20, 2024	29.10	29.10	29.10	29.10	28.61	0.10%
Nov 19, 2024	29.07	29.07	29.07	29.07	28.58	-0.31%
Nov 18, 2024	29.16	29.16	29.16	29.16	28.66	0.45%
Nov 15, 2024	29.03	29.03	29.03	29.03	28.54	-0.68%
Nov 14, 2024	29.23	29.23	29.23	29.23	28.73	-0.54%
Nov 13, 2024	29.39	29.39	29.39	29.39	28.89	0.10%
Nov 12, 2024	29.36	29.36	29.36	29.36	28.86	-0.71%
Nov 11, 2024	29.57	29.57	29.57	29.57	29.07	0.44%
Nov 8, 2024	29.44	29.44	29.44	29.44	28.94	0.31%
Nov 7, 2024	29.35	29.35	29.35	29.35	28.85	-
Nov 6, 2024	29.35	29.35	29.35	29.35	28.85	3.13%
Nov 5, 2024	28.46	28.46	28.46	28.46	27.98	1.10%
Nov 4, 2024	28.15	28.15	28.15	28.15	27.67	-0.21%
Nov 1, 2024	28.21	28.21	28.21	28.21	27.73	0.14%
Oct 31, 2024	28.17	28.17	28.17	28.17	27.69	-0.95%
Oct 30, 2024	28.44	28.44	28.44	28.44	27.96	-0.11%
Oct 29, 2024	28.47	28.47	28.47	28.47	27.99	-0.35%
Oct 28, 2024	28.57	28.57	28.57	28.57	28.08	0.60%
Oct 25, 2024	28.40	28.40	28.40	28.40	27.92	-0.46%
Oct 24, 2024	28.53	28.53	28.53	28.53	28.05	-0.07%
Oct 23, 2024	28.55	28.55	28.55	28.55	28.06	-0.45%
Oct 22, 2024	28.68	28.68	28.68	28.68	28.19	-0.10%
Oct 21, 2024	28.71	28.71	28.71	28.71	28.22	-0.86%
Oct 18, 2024	28.96	28.96	28.96	28.96	28.47	0.21%
Oct 17, 2024	28.90	28.90	28.90	28.90	28.41	-0.14%
Oct 16, 2024	28.94	28.94	28.94	28.94	28.45	0.66%
Oct 15, 2024	28.75	28.75	28.75	28.75	28.26	-0.42%
Oct 14, 2024	28.87	28.87	28.87	28.87	28.38	0.59%
Oct 11, 2024	28.70	28.70	28.70	28.70	28.21	0.99%
Oct 10, 2024	28.42	28.42	28.42	28.42	27.94	-0.35%
Oct 9, 2024	28.52	28.52	28.52	28.52	28.04	0.78%
Oct 8, 2024	28.30	28.30	28.30	28.30	27.82	0.25%
Oct 7, 2024	28.23	28.23	28.23	28.23	27.75	-0.91%
Oct 4, 2024	28.49	28.49	28.49	28.49	28.01	0.89%
Oct 3, 2024	28.24	28.24	28.24	28.24	27.76	-0.32%
Oct 2, 2024	28.33	28.33	28.33	28.33	27.85	-0.14%
Oct 1, 2024	28.37	28.37	28.37	28.37	27.89	-0.56%
Sep 30, 2024	28.53	28.53	28.53	28.53	28.05	0.35%
Sep 27, 2024	28.43	28.43	28.43	28.43	27.95	0.39%
Sep 26, 2024	28.32	28.32	28.32	28.32	27.84	0.60%
Sep 25, 2024	28.15	28.15	28.15	28.15	27.67	-0.57%
Sep 24, 2024	28.31	28.31	28.31	28.31	27.83	0.04%
Sep 23, 2024	28.30	28.30	28.30	28.30	27.82	0.32%
Sep 20, 2024	28.21	28.21	28.21	28.21	27.73	-0.21%
Sep 19, 2024	28.27	28.27	28.27	28.27	27.79	1.36%
Sep 18, 2024	27.89	27.89	27.89	27.89	27.42	-0.07%
Sep 17, 2024	27.91	27.91	27.91	27.91	27.44	0.18%
Sep 16, 2024	27.86	27.86	27.86	27.86	27.39	0.61%
Sep 13, 2024	27.69	27.69	27.69	27.69	27.22	0.84%
Sep 12, 2024	27.46	27.46	27.46	27.46	26.99	0.66%
Sep 11, 2024	27.28	27.28	27.28	27.28	26.82	0.18%
Sep 10, 2024	27.23	27.23	27.23	27.23	26.77	-0.22%
Sep 9, 2024	27.29	27.29	27.29	27.29	26.83	0.89%
Sep 6, 2024	27.05	27.05	27.05	27.05	26.59	-1.35%
Sep 5, 2024	27.42	27.42	27.42	27.42	26.95	-0.58%
Sep 4, 2024	27.58	27.58	27.58	27.58	27.11	-0.18%
Sep 3, 2024	27.63	27.63	27.63	27.63	27.16	-1.46%
Aug 30, 2024	28.04	28.04	28.04	28.04	27.56	0.94%
Aug 29, 2024	27.78	27.78	27.78	27.78	27.31	0.33%
Aug 28, 2024	27.69	27.69	27.69	27.69	27.22	-0.22%
Aug 27, 2024	27.75	27.75	27.75	27.75	27.28	-0.18%
Aug 26, 2024	27.80	27.80	27.80	27.80	27.33	0.07%
Aug 23, 2024	27.78	27.78	27.78	27.78	27.31	1.24%
Aug 22, 2024	27.44	27.44	27.44	27.44	26.97	-0.44%
Aug 21, 2024	27.56	27.56	27.56	27.56	27.09	0.47%