Schwab Fundamental US Large Company Idx (SFLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.19 (0.60%)
Oct 24, 2025, 4:00 PM EDT

SFLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202531.8831.8831.8831.88-0.60%
Oct 23, 202531.6931.6931.6931.6931.690.54%
Oct 22, 202531.5231.5231.5231.5231.52-0.44%
Oct 21, 202531.6631.6631.6631.6631.660.19%
Oct 20, 202531.6031.6031.6031.6031.601.09%
Oct 17, 202531.2631.2631.2631.2631.260.61%
Oct 16, 202531.0731.0731.0731.0731.07-0.89%
Oct 15, 202531.3531.3531.3531.3531.350.42%
Oct 14, 202531.2231.2231.2231.2231.220.71%
Oct 13, 202531.0031.0031.0031.0031.001.24%
Oct 10, 202530.6230.6230.6230.6230.62-2.27%
Oct 9, 202531.3331.3331.3331.3331.33-0.70%
Oct 8, 202531.5531.5531.5531.5531.550.10%
Oct 7, 202531.5231.5231.5231.5231.52-0.38%
Oct 6, 202531.6431.6431.6431.6431.64-
Oct 3, 202531.6431.6431.6431.6431.640.41%
Oct 2, 202531.5131.5131.5131.5131.510.03%
Oct 1, 202531.5031.5031.5031.5031.500.32%
Sep 30, 202531.4031.4031.4031.4031.400.19%
Sep 29, 202531.3431.3431.3431.3431.34-0.13%
Sep 26, 202531.3831.3831.3831.3831.380.80%
Sep 25, 202531.1331.1331.1331.1331.13-0.45%
Sep 24, 202531.2731.2731.2731.2731.27-0.03%
Sep 23, 202531.2831.2831.2831.2831.280.06%
Sep 22, 202531.2631.2631.2631.2631.260.10%
Sep 19, 202531.2331.2331.2331.2331.23-
Sep 18, 202531.2331.2331.2331.2331.230.48%
Sep 17, 202531.0831.0831.0831.0831.080.23%
Sep 16, 202531.0131.0131.0131.0131.01-
Sep 15, 202531.0131.0131.0131.0131.010.19%
Sep 12, 202530.9530.9530.9530.9530.95-0.42%
Sep 11, 202531.0831.0831.0831.0831.081.20%
Sep 10, 202530.7130.7130.7130.7130.710.07%
Sep 9, 202530.6930.6930.6930.6930.690.13%
Sep 8, 202530.6530.6530.6530.6530.65-0.16%
Sep 5, 202530.7030.7030.7030.7030.70-0.20%
Sep 4, 202530.7630.7630.7630.7630.760.89%
Sep 3, 202530.4930.4930.4930.4930.490.13%
Sep 2, 202530.4530.4530.4530.4530.45-0.46%
Aug 29, 202530.5930.5930.5930.5930.59-0.07%
Aug 28, 202530.6130.6130.6130.6130.610.10%
Aug 27, 202530.5830.5830.5830.5830.580.46%
Aug 26, 202530.4430.4430.4430.4430.440.13%
Aug 25, 202530.4030.4030.4030.4030.40-0.49%
Aug 22, 202530.5530.5530.5530.5530.551.73%
Aug 21, 202530.0330.0330.0330.0330.03-0.27%
Aug 20, 202530.1130.1130.1130.1130.11-0.13%
Aug 19, 202530.1530.1530.1530.1530.150.27%
Aug 18, 202530.0730.0730.0730.0730.07-0.03%
Aug 15, 202530.0830.0830.0830.0830.08-0.20%