SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	32.78	32.78	32.78	32.78	-	-
Mar 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.06%
Mar 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Mar 16, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Mar 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%
Mar 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.17%
Mar 11, 2026	33.29	33.29	33.29	33.29	33.29	0.12%
Mar 10, 2026	33.25	33.25	33.25	33.25	33.25	-0.36%
Mar 9, 2026	33.37	33.37	33.37	33.37	33.37	0.30%
Mar 6, 2026	33.27	33.27	33.27	33.27	33.27	-1.19%
Mar 5, 2026	33.67	33.67	33.67	33.67	33.67	-0.94%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	0.53%
Mar 3, 2026	33.81	33.81	33.81	33.81	33.81	-1.08%
Mar 2, 2026	34.18	34.18	34.18	34.18	34.18	-0.09%
Feb 27, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Feb 26, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Feb 25, 2026	34.18	34.18	34.18	34.18	34.18	0.26%
Feb 24, 2026	34.09	34.09	34.09	34.09	34.09	0.56%
Feb 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.99%
Feb 20, 2026	34.24	34.24	34.24	34.24	34.24	0.47%
Feb 19, 2026	34.08	34.08	34.08	34.08	34.08	-0.29%
Feb 18, 2026	34.18	34.18	34.18	34.18	34.18	0.53%
Feb 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Feb 13, 2026	34.09	34.09	34.09	34.09	34.09	0.53%
Feb 12, 2026	33.91	33.91	33.91	33.91	33.91	-1.42%
Feb 11, 2026	34.40	34.40	34.40	34.40	34.40	0.47%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	-0.20%
Feb 9, 2026	34.31	34.31	34.31	34.31	34.31	-0.09%
Feb 6, 2026	34.34	34.34	34.34	34.34	34.34	1.78%
Feb 5, 2026	33.74	33.74	33.74	33.74	33.74	-0.85%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.59%
Feb 3, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 2, 2026	33.72	33.72	33.72	33.72	33.72	0.84%
Jan 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Jan 29, 2026	33.48	33.48	33.48	33.48	33.48	0.45%
Jan 28, 2026	33.33	33.33	33.33	33.33	33.33	0.06%
Jan 27, 2026	33.31	33.31	33.31	33.31	33.31	-0.03%
Jan 26, 2026	33.32	33.32	33.32	33.32	33.32	0.33%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.54%
Jan 22, 2026	33.39	33.39	33.39	33.39	33.39	0.36%
Jan 21, 2026	33.27	33.27	33.27	33.27	33.27	1.62%
Jan 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.44%
Jan 16, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Jan 15, 2026	33.33	33.33	33.33	33.33	33.33	0.36%
Jan 14, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
Jan 13, 2026	33.12	33.12	33.12	33.12	33.12	0.03%
Jan 12, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jan 9, 2026	33.13	33.13	33.13	33.13	33.13	0.64%
Jan 8, 2026	32.92	32.92	32.92	32.92	32.92	0.98%