Schwab Fundamental U.S. Large Company Index Fund (SFLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.03 (-0.11%)
Oct 30, 2024, 8:01 PM EDT

SFLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202428.4728.4728.4728.4728.47-0.35%
Oct 28, 202428.5728.5728.5728.5728.570.60%
Oct 25, 202428.4028.4028.4028.4028.40-0.46%
Oct 24, 202428.5328.5328.5328.5328.53-0.07%
Oct 23, 202428.5528.5528.5528.5528.55-0.45%
Oct 22, 202428.6828.6828.6828.6828.68-0.10%
Oct 21, 202428.7128.7128.7128.7128.71-0.86%
Oct 18, 202428.9628.9628.9628.9628.960.21%
Oct 17, 202428.9028.9028.9028.9028.90-0.14%
Oct 16, 202428.9428.9428.9428.9428.940.66%
Oct 15, 202428.7528.7528.7528.7528.75-0.42%
Oct 14, 202428.8728.8728.8728.8728.870.59%
Oct 11, 202428.7028.7028.7028.7028.700.99%
Oct 10, 202428.4228.4228.4228.4228.42-0.35%
Oct 9, 202428.5228.5228.5228.5228.520.78%
Oct 8, 202428.3028.3028.3028.3028.300.25%
Oct 7, 202428.2328.2328.2328.2328.23-0.91%
Oct 4, 202428.4928.4928.4928.4928.490.89%
Oct 3, 202428.2428.2428.2428.2428.24-0.32%
Oct 2, 202428.3328.3328.3328.3328.33-0.14%
Oct 1, 202428.3728.3728.3728.3728.37-0.56%
Sep 30, 202428.5328.5328.5328.5328.530.35%
Sep 27, 202428.4328.4328.4328.4328.430.39%
Sep 26, 202428.3228.3228.3228.3228.320.60%
Sep 25, 202428.1528.1528.1528.1528.15-0.57%
Sep 24, 202428.3128.3128.3128.3128.310.04%
Sep 23, 202428.3028.3028.3028.3028.300.32%
Sep 20, 202428.2128.2128.2128.2128.21-0.21%
Sep 19, 202428.2728.2728.2728.2728.271.36%
Sep 18, 202427.8927.8927.8927.8927.89-0.07%
Sep 17, 202427.9127.9127.9127.9127.910.18%
Sep 16, 202427.8627.8627.8627.8627.860.61%
Sep 13, 202427.6927.6927.6927.6927.690.84%
Sep 12, 202427.4627.4627.4627.4627.460.66%
Sep 11, 202427.2827.2827.2827.2827.280.18%
Sep 10, 202427.2327.2327.2327.2327.23-0.22%
Sep 9, 202427.2927.2927.2927.2927.290.89%
Sep 6, 202427.0527.0527.0527.0527.05-1.35%
Sep 5, 202427.4227.4227.4227.4227.42-0.58%
Sep 4, 202427.5827.5827.5827.5827.58-0.18%
Sep 3, 202427.6327.6327.6327.6327.63-1.46%
Aug 30, 202428.0428.0428.0428.0428.040.94%
Aug 29, 202427.7827.7827.7827.7827.780.33%
Aug 28, 202427.6927.6927.6927.6927.69-0.22%
Aug 27, 202427.7527.7527.7527.7527.75-0.18%
Aug 26, 202427.8027.8027.8027.8027.800.07%
Aug 23, 202427.7827.7827.7827.7827.781.24%
Aug 22, 202427.4427.4427.4427.4427.44-0.44%
Aug 21, 202427.5627.5627.5627.5627.560.47%
Aug 20, 202427.4327.4327.4327.4327.43-0.36%
Aug 19, 202427.5327.5327.5327.5327.530.69%
Aug 16, 202427.3427.3427.3427.3427.340.37%
Aug 15, 202427.2427.2427.2427.2427.241.34%
Aug 14, 202426.8826.8826.8826.8826.880.41%
Aug 13, 202426.7726.7726.7726.7726.771.21%
Aug 12, 202426.4526.4526.4526.4526.45-0.45%
Aug 9, 202426.5726.5726.5726.5726.570.30%
Aug 8, 202426.4926.4926.4926.4926.491.73%
Aug 7, 202426.0426.0426.0426.0426.04-0.31%
Aug 6, 202426.1226.1226.1226.1226.121.01%
Aug 5, 202425.8625.8625.8625.8625.86-2.71%
Aug 2, 202426.5826.5826.5826.5826.58-2.17%
Aug 1, 202427.1727.1727.1727.1727.17-1.20%
Jul 31, 202427.5027.5027.5027.5027.500.55%
Jul 30, 202427.3527.3527.3527.3527.350.44%
Jul 29, 202427.2327.2327.2327.2327.23-
Jul 26, 202427.2327.2327.2327.2327.231.38%
Jul 25, 202426.8626.8626.8626.8626.86-
Jul 24, 202426.8626.8626.8626.8626.86-1.10%
Jul 23, 202427.1627.1627.1627.1627.16-0.33%
Jul 22, 202427.2527.2527.2527.2527.250.52%
Jul 19, 202427.1127.1127.1127.1127.11-0.77%
Jul 18, 202427.3227.3227.3227.3227.32-0.91%
Jul 17, 202427.5727.5727.5727.5727.57-0.25%
Jul 16, 202427.6427.6427.6427.6427.641.39%
Jul 15, 202427.2627.2627.2627.2627.260.44%
Jul 12, 202427.1427.1427.1427.1427.140.48%
Jul 11, 202427.0127.0127.0127.0127.010.41%
Jul 10, 202426.9026.9026.9026.9026.900.94%
Jul 9, 202426.6526.6526.6526.6526.65-
Jul 8, 202426.6526.6526.6526.6526.650.11%
Jul 5, 202426.6226.6226.6226.6226.620.11%
Jul 3, 202426.5926.5926.5926.5926.590.08%
Jul 2, 202426.5726.5726.5726.5726.570.49%
Jul 1, 202426.4426.4426.4426.4426.44-0.11%
Jun 28, 202426.4726.4726.4726.4726.470.11%
Jun 27, 202426.4426.4426.4426.4426.44-0.04%
Jun 26, 202426.4526.4526.4526.4526.45-0.11%
Jun 25, 202426.4826.4826.4826.4826.48-0.49%
Jun 24, 202426.6126.6126.6126.6126.610.60%
Jun 21, 202426.4526.4526.4526.4526.45-0.04%
Jun 20, 202426.4626.4626.4626.4626.460.19%
Jun 18, 202426.4126.4126.4126.4126.410.19%
Jun 17, 202426.3626.3626.3626.3626.360.80%
Jun 14, 202426.1526.1526.1526.1526.15-0.46%
Jun 13, 202426.2726.2726.2726.2726.27-0.15%
Jun 12, 202426.3126.3126.3126.3126.310.38%
Jun 11, 202426.2126.2126.2126.2126.21-0.19%
Jun 10, 202426.2626.2626.2626.2626.260.19%
Jun 7, 202426.2126.2126.2126.2126.21-0.15%