SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
May 21, 2026	36.17	36.17	36.17	36.17	36.17	0.19%
May 20, 2026	36.10	36.10	36.10	36.10	36.10	0.78%
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.33%
May 18, 2026	35.94	35.94	35.94	35.94	35.94	0.34%
May 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.28%
May 13, 2026	36.06	36.06	36.06	36.06	36.06	0.22%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	-
May 11, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.76%
May 7, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
May 6, 2026	35.98	35.98	35.98	35.98	35.98	0.76%
May 5, 2026	35.71	35.71	35.71	35.71	35.71	1.08%
May 4, 2026	35.33	35.33	35.33	35.33	35.33	-0.65%
May 1, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Apr 30, 2026	35.59	35.59	35.59	35.59	35.59	1.42%
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Apr 28, 2026	34.96	34.96	34.96	34.96	34.96	0.06%
Apr 27, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Apr 24, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Apr 22, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Apr 21, 2026	34.73	34.73	34.73	34.73	34.73	-0.23%
Apr 20, 2026	34.81	34.81	34.81	34.81	34.81	0.03%
Apr 17, 2026	34.80	34.80	34.80	34.80	34.80	0.75%
Apr 16, 2026	34.54	34.54	34.54	34.54	34.54	0.67%
Apr 15, 2026	34.31	34.31	34.31	34.31	34.31	0.09%
Apr 14, 2026	34.28	34.28	34.28	34.28	34.28	0.29%
Apr 13, 2026	34.18	34.18	34.18	34.18	34.18	0.86%
Apr 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.56%
Apr 9, 2026	34.08	34.08	34.08	34.08	34.08	0.44%
Apr 8, 2026	33.93	33.93	33.93	33.93	33.93	1.95%
Apr 7, 2026	33.28	33.28	33.28	33.28	33.28	0.06%
Apr 6, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Apr 2, 2026	33.09	33.09	33.09	33.09	33.09	0.21%
Apr 1, 2026	33.02	33.02	33.02	33.02	33.02	0.24%
Mar 31, 2026	32.94	32.94	32.94	32.94	32.94	1.98%
Mar 30, 2026	32.30	32.30	32.30	32.30	32.30	-0.25%
Mar 27, 2026	32.38	32.38	32.38	32.38	32.38	-1.13%
Mar 26, 2026	32.75	32.75	32.75	32.75	32.75	-0.73%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	0.46%
Mar 24, 2026	32.84	32.84	32.84	32.84	32.84	0.40%
Mar 23, 2026	32.71	32.71	32.71	32.71	32.71	0.96%
Mar 20, 2026	32.40	32.40	32.40	32.40	32.40	-1.16%
Mar 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.06%
Mar 18, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.42%
Mar 16, 2026	33.06	33.06	33.06	33.06	33.06	0.70%
Mar 13, 2026	32.83	32.83	32.83	32.83	32.83	-0.21%