SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.55	38.55	38.55	38.55	38.55	-
Oct 14, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
Oct 13, 2026	38.57	38.57	38.57	38.57	38.57	0.18%
Oct 12, 2026	38.50	38.50	38.50	38.50	38.50	0.44%
Oct 9, 2026	38.33	38.33	38.33	38.33	38.33	0.24%
Oct 8, 2026	38.24	38.24	38.24	38.24	38.24	0.61%
Oct 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Oct 6, 2026	38.13	38.13	38.13	38.13	38.13	0.42%
Oct 5, 2026	37.97	37.97	37.97	37.97	37.97	0.48%
Oct 2, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Oct 1, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Sep 30, 2026	37.50	37.50	37.50	37.50	37.50	-0.56%
Sep 29, 2026	37.71	37.71	37.71	37.71	37.71	-0.37%
Sep 28, 2026	37.85	37.85	37.85	37.85	37.85	-0.73%
Sep 25, 2026	38.13	38.13	38.13	38.13	38.13	0.45%
Sep 24, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%
Sep 23, 2026	38.02	38.02	38.02	38.02	38.02	-0.55%
Sep 22, 2026	38.23	38.23	38.23	38.23	38.23	-0.26%
Sep 21, 2026	38.33	38.33	38.33	38.33	38.33	0.47%
Sep 18, 2026	38.15	38.15	38.15	38.15	38.15	-0.44%
Sep 17, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
Sep 16, 2026	38.03	38.03	38.03	38.03	38.03	-0.94%
Sep 15, 2026	38.39	38.39	38.39	38.39	38.39	-0.18%
Sep 14, 2026	38.46	38.46	38.46	38.46	38.46	-0.21%
Sep 11, 2026	38.54	38.54	38.54	38.54	38.54	0.86%
Sep 10, 2026	38.21	38.21	38.21	38.21	38.21	-0.37%
Sep 9, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%
Sep 8, 2026	38.53	38.53	38.53	38.53	38.53	-0.62%
Sep 4, 2026	38.77	38.77	38.77	38.77	38.77	-0.41%
Sep 3, 2026	38.93	38.93	38.93	38.93	38.93	0.70%
Sep 2, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Sep 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.10%
Aug 31, 2026	38.46	38.46	38.46	38.46	38.46	-0.36%
Aug 28, 2026	38.60	38.60	38.60	38.60	38.60	0.13%
Aug 27, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
Aug 26, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Aug 25, 2026	38.63	38.63	38.63	38.63	38.63	-0.05%
Aug 24, 2026	38.65	38.65	38.65	38.65	38.65	0.08%
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-0.93%
Aug 19, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Aug 18, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Aug 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.59%
Aug 14, 2026	38.82	38.82	38.82	38.82	38.82	0.13%
Aug 13, 2026	38.77	38.77	38.77	38.77	38.77	0.57%
Aug 12, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Aug 11, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	0.39%
Aug 7, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
Aug 6, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%