SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	37.17	37.17	37.17	37.17	-	0.62%
Jul 1, 2026	36.94	36.94	36.94	36.94	36.94	-
Jun 30, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Jun 29, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Jun 26, 2026	36.84	36.84	36.84	36.84	36.84	0.14%
Jun 25, 2026	36.79	36.79	36.79	36.79	36.79	0.44%
Jun 24, 2026	36.63	36.63	36.63	36.63	36.63	-0.03%
Jun 23, 2026	36.64	36.64	36.64	36.64	36.64	-0.43%
Jun 22, 2026	36.80	36.80	36.80	36.80	36.80	0.16%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	0.49%
Jun 17, 2026	36.56	36.56	36.56	36.56	36.56	-1.30%
Jun 16, 2026	37.04	37.04	37.04	37.04	37.04	-0.38%
Jun 15, 2026	37.18	37.18	37.18	37.18	37.18	0.41%
Jun 12, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Jun 11, 2026	36.70	36.70	36.70	36.70	36.70	1.52%
Jun 10, 2026	36.15	36.15	36.15	36.15	36.15	-0.96%
Jun 9, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
Jun 8, 2026	36.46	36.46	36.46	36.46	36.46	0.33%
Jun 5, 2026	36.34	36.34	36.34	36.34	36.34	-1.70%
Jun 4, 2026	36.97	36.97	36.97	36.97	36.97	0.74%
Jun 3, 2026	36.70	36.70	36.70	36.70	36.70	-0.19%
Jun 2, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Jun 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.14%
May 29, 2026	36.65	36.65	36.65	36.65	36.65	-0.16%
May 28, 2026	36.71	36.71	36.71	36.71	36.71	0.27%
May 27, 2026	36.61	36.61	36.61	36.61	36.61	0.14%
May 26, 2026	36.56	36.56	36.56	36.56	36.56	0.30%
May 22, 2026	36.45	36.45	36.45	36.45	36.45	0.77%
May 21, 2026	36.17	36.17	36.17	36.17	36.17	0.19%
May 20, 2026	36.10	36.10	36.10	36.10	36.10	0.78%
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.33%
May 18, 2026	35.94	35.94	35.94	35.94	35.94	0.34%
May 15, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%
May 14, 2026	36.16	36.16	36.16	36.16	36.16	0.28%
May 13, 2026	36.06	36.06	36.06	36.06	36.06	0.22%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	-
May 11, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.76%
May 7, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
May 6, 2026	35.98	35.98	35.98	35.98	35.98	0.76%
May 5, 2026	35.71	35.71	35.71	35.71	35.71	1.08%
May 4, 2026	35.33	35.33	35.33	35.33	35.33	-0.65%
May 1, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Apr 30, 2026	35.59	35.59	35.59	35.59	35.59	1.42%
Apr 29, 2026	35.09	35.09	35.09	35.09	35.09	0.37%
Apr 28, 2026	34.96	34.96	34.96	34.96	34.96	0.06%
Apr 27, 2026	34.94	34.94	34.94	34.94	34.94	0.03%
Apr 24, 2026	34.93	34.93	34.93	34.93	34.93	0.09%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Apr 22, 2026	34.83	34.83	34.83	34.83	34.83	0.29%