SFLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 3, 2026	38.42	38.93	38.42	38.93	-	0.70%
Sep 2, 2026	38.66	38.66	38.66	38.66	38.66	0.62%
Sep 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.10%
Aug 31, 2026	38.46	38.46	38.46	38.46	38.46	-0.36%
Aug 28, 2026	38.60	38.60	38.60	38.60	38.60	0.13%
Aug 27, 2026	38.55	38.55	38.55	38.55	38.55	-0.36%
Aug 26, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Aug 25, 2026	38.63	38.63	38.63	38.63	38.63	-0.05%
Aug 24, 2026	38.65	38.65	38.65	38.65	38.65	0.08%
Aug 21, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Aug 20, 2026	38.40	38.40	38.40	38.40	38.40	-0.93%
Aug 19, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Aug 18, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Aug 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.59%
Aug 14, 2026	38.82	38.82	38.82	38.82	38.82	0.13%
Aug 13, 2026	38.77	38.77	38.77	38.77	38.77	0.57%
Aug 12, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Aug 11, 2026	38.48	38.48	38.48	38.48	38.48	-0.10%
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	0.39%
Aug 7, 2026	38.37	38.37	38.37	38.37	38.37	0.39%
Aug 6, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%
Aug 5, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Aug 4, 2026	38.46	38.46	38.46	38.46	38.46	1.24%
Aug 3, 2026	37.99	37.99	37.99	37.99	37.99	0.85%
Jul 31, 2026	37.67	37.67	37.67	37.67	37.67	0.08%
Jul 30, 2026	37.64	37.64	37.64	37.64	37.64	0.51%
Jul 29, 2026	37.45	37.45	37.45	37.45	37.45	-1.00%
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	0.67%
Jul 27, 2026	37.58	37.58	37.58	37.58	37.58	0.37%
Jul 24, 2026	37.44	37.44	37.44	37.44	37.44	0.54%
Jul 23, 2026	37.24	37.24	37.24	37.24	37.24	-0.77%
Jul 22, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jul 21, 2026	37.51	37.51	37.51	37.51	37.51	0.83%
Jul 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Jul 17, 2026	37.35	37.35	37.35	37.35	37.35	-0.53%
Jul 16, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Jul 15, 2026	37.39	37.39	37.39	37.39	37.39	0.19%
Jul 14, 2026	37.32	37.32	37.32	37.32	37.32	-0.13%
Jul 13, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Jul 10, 2026	37.31	37.31	37.31	37.31	37.31	0.35%
Jul 9, 2026	37.18	37.18	37.18	37.18	37.18	0.51%
Jul 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.64%
Jul 7, 2026	37.23	37.23	37.23	37.23	37.23	-
Jul 6, 2026	37.23	37.23	37.23	37.23	37.23	0.16%
Jul 2, 2026	37.17	37.17	37.17	37.17	37.17	0.62%
Jul 1, 2026	36.94	36.94	36.94	36.94	36.94	-
Jun 30, 2026	36.94	36.94	36.94	36.94	36.94	-0.03%
Jun 29, 2026	36.95	36.95	36.95	36.95	36.95	0.30%
Jun 26, 2026	36.84	36.84	36.84	36.84	36.84	0.14%
Jun 25, 2026	36.79	36.79	36.79	36.79	36.79	0.44%