SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	42.04	42.04	42.04	42.04	42.04	0.94%
Jul 2, 2025	41.65	41.65	41.65	41.65	41.65	0.12%
Jul 1, 2025	41.60	41.60	41.60	41.60	41.60	-1.05%
Jun 30, 2025	42.04	42.04	42.04	42.04	42.04	0.86%
Jun 27, 2025	41.68	41.68	41.68	41.68	41.68	0.26%
Jun 26, 2025	41.57	41.57	41.57	41.57	41.57	1.12%
Jun 25, 2025	41.11	41.11	41.11	41.11	41.11	-0.27%
Jun 24, 2025	41.22	41.22	41.22	41.22	41.22	1.45%
Jun 23, 2025	40.63	40.63	40.63	40.63	40.63	0.82%
Jun 20, 2025	40.30	40.30	40.30	40.30	40.30	-0.12%
Jun 18, 2025	40.35	40.35	40.35	40.35	40.35	0.17%
Jun 17, 2025	40.28	40.28	40.28	40.28	40.28	-0.47%
Jun 16, 2025	40.47	40.47	40.47	40.47	40.47	1.02%
Jun 13, 2025	40.06	40.06	40.06	40.06	40.06	-1.09%
Jun 12, 2025	40.50	40.50	40.50	40.50	40.50	0.10%
Jun 11, 2025	40.46	40.46	40.46	40.46	40.46	-0.02%
Jun 10, 2025	40.47	40.47	40.47	40.47	40.47	-0.17%
Jun 9, 2025	40.54	40.54	40.54	40.54	40.54	-0.20%
Jun 6, 2025	40.62	40.62	40.62	40.62	40.62	1.02%
Jun 5, 2025	40.21	40.21	40.21	40.21	40.21	0.17%
Jun 4, 2025	40.14	40.14	40.14	40.14	40.14	0.78%
Jun 3, 2025	39.83	39.83	39.83	39.83	39.83	1.04%
Jun 2, 2025	39.42	39.42	39.42	39.42	39.42	0.48%
May 30, 2025	39.23	39.23	39.23	39.23	39.23	0.36%
May 29, 2025	39.09	39.09	39.09	39.09	39.09	-0.36%
May 28, 2025	39.23	39.23	39.23	39.23	39.23	-0.88%
May 27, 2025	39.58	39.58	39.58	39.58	39.58	2.04%
May 23, 2025	38.79	38.79	38.79	38.79	38.79	-0.54%
May 22, 2025	39.00	39.00	39.00	39.00	39.00	0.13%
May 21, 2025	38.95	38.95	38.95	38.95	38.95	-2.26%
May 20, 2025	39.85	39.85	39.85	39.85	39.85	-0.13%
May 19, 2025	39.90	39.90	39.90	39.90	39.90	-
May 16, 2025	39.90	39.90	39.90	39.90	39.90	0.73%
May 15, 2025	39.61	39.61	39.61	39.61	39.61	0.23%
May 14, 2025	39.52	39.52	39.52	39.52	39.52	0.36%
May 13, 2025	39.38	39.38	39.38	39.38	39.38	0.85%
May 12, 2025	39.05	39.05	39.05	39.05	39.05	3.09%
May 9, 2025	37.88	37.88	37.88	37.88	37.88	0.03%
May 8, 2025	37.87	37.87	37.87	37.87	37.87	1.47%
May 7, 2025	37.32	37.32	37.32	37.32	37.32	0.92%
May 6, 2025	36.98	36.98	36.98	36.98	36.98	-1.20%
May 5, 2025	37.43	37.43	37.43	37.43	37.43	0.16%
May 2, 2025	37.37	37.37	37.37	37.37	37.37	2.33%
May 1, 2025	36.52	36.52	36.52	36.52	36.52	0.22%
Apr 30, 2025	36.44	36.44	36.44	36.44	36.44	0.16%
Apr 29, 2025	36.38	36.38	36.38	36.38	36.38	0.89%
Apr 28, 2025	36.06	36.06	36.06	36.06	36.06	-0.08%
Apr 25, 2025	36.09	36.09	36.09	36.09	36.09	0.06%
Apr 24, 2025	36.07	36.07	36.07	36.07	36.07	2.82%
Apr 23, 2025	35.08	35.08	35.08	35.08	35.08	1.80%