SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2025	44.40	44.40	44.40	44.40	44.40	-0.96%
Oct 27, 2025	44.83	44.83	44.83	44.83	44.83	0.70%
Oct 24, 2025	44.52	44.52	44.52	44.52	44.52	0.25%
Oct 23, 2025	44.41	44.41	44.41	44.41	44.41	1.51%
Oct 22, 2025	43.75	43.75	43.75	43.75	43.75	-1.24%
Oct 21, 2025	44.30	44.30	44.30	44.30	44.30	0.68%
Oct 20, 2025	44.00	44.00	44.00	44.00	44.00	1.20%
Oct 17, 2025	43.48	43.48	43.48	43.48	43.48	0.12%
Oct 16, 2025	43.43	43.43	43.43	43.43	43.43	-0.73%
Oct 15, 2025	43.75	43.75	43.75	43.75	43.75	-0.09%
Oct 14, 2025	43.79	43.79	43.79	43.79	43.79	-0.02%
Oct 13, 2025	43.80	43.80	43.80	43.80	43.80	2.07%
Oct 10, 2025	42.91	42.91	42.91	42.91	42.91	-3.07%
Oct 9, 2025	44.27	44.27	44.27	44.27	44.27	-0.43%
Oct 8, 2025	44.46	44.46	44.46	44.46	44.46	1.44%
Oct 7, 2025	43.83	43.83	43.83	43.83	43.83	-0.97%
Oct 6, 2025	44.26	44.26	44.26	44.26	44.26	0.11%
Oct 3, 2025	44.21	44.21	44.21	44.21	44.21	-
Oct 2, 2025	44.21	44.21	44.21	44.21	44.21	0.64%
Oct 1, 2025	43.93	43.93	43.93	43.93	43.93	0.11%
Sep 30, 2025	43.88	43.88	43.88	43.88	43.88	0.34%
Sep 29, 2025	43.73	43.73	43.73	43.73	43.73	0.48%
Sep 26, 2025	43.52	43.52	43.52	43.52	43.52	1.00%
Sep 25, 2025	43.09	43.09	43.09	43.09	43.09	-0.44%
Sep 24, 2025	43.28	43.28	43.28	43.28	43.28	-0.98%
Sep 23, 2025	43.71	43.71	43.71	43.71	43.71	-0.59%
Sep 22, 2025	43.97	43.97	43.97	43.97	43.97	0.27%
Sep 19, 2025	43.85	43.85	43.85	43.85	43.85	-0.36%
Sep 18, 2025	44.01	44.01	44.01	44.01	44.01	1.31%
Sep 17, 2025	43.44	43.44	43.44	43.44	43.44	-0.07%
Sep 16, 2025	43.47	43.47	43.47	43.47	43.47	-0.11%
Sep 15, 2025	43.52	43.52	43.52	43.52	43.52	0.44%
Sep 12, 2025	43.33	43.33	43.33	43.33	43.33	-0.96%
Sep 11, 2025	43.75	43.75	43.75	43.75	43.75	1.11%
Sep 10, 2025	43.27	43.27	43.27	43.27	43.27	-0.16%
Sep 9, 2025	43.34	43.34	43.34	43.34	43.34	-0.66%
Sep 8, 2025	43.63	43.63	43.63	43.63	43.63	0.67%
Sep 5, 2025	43.34	43.34	43.34	43.34	43.34	0.44%
Sep 4, 2025	43.15	43.15	43.15	43.15	43.15	0.75%
Sep 3, 2025	42.83	42.83	42.83	42.83	42.83	-0.14%
Sep 2, 2025	42.89	42.89	42.89	42.89	42.89	-0.46%
Aug 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.97%
Aug 28, 2025	43.51	43.51	43.51	43.51	43.51	0.79%
Aug 27, 2025	43.17	43.17	43.17	43.17	43.17	0.61%
Aug 26, 2025	42.91	42.91	42.91	42.91	42.91	0.44%
Aug 25, 2025	42.72	42.72	42.72	42.72	42.72	-0.72%
Aug 22, 2025	43.03	43.03	43.03	43.03	43.03	1.89%
Aug 21, 2025	42.23	42.23	42.23	42.23	42.23	-0.24%
Aug 20, 2025	42.33	42.33	42.33	42.33	42.33	-0.47%
Aug 19, 2025	42.53	42.53	42.53	42.53	42.53	-0.68%