SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	34.64	34.64	34.64	34.64	34.64	-1.03%
Dec 30, 2025	35.00	35.00	35.00	35.00	35.00	-0.34%
Dec 29, 2025	35.12	35.12	35.12	35.12	35.12	-0.43%
Dec 26, 2025	35.27	35.27	35.27	35.27	35.27	-
Dec 24, 2025	35.27	35.27	35.27	35.27	35.27	0.14%
Dec 23, 2025	35.22	35.22	35.22	35.22	35.22	-0.37%
Dec 22, 2025	35.35	35.35	35.35	35.35	35.35	-19.05%
Dec 19, 2025	34.88	34.88	34.88	43.67	34.88	1.28%
Dec 18, 2025	34.44	34.44	34.44	43.12	34.44	0.91%
Dec 17, 2025	34.13	34.13	34.13	42.73	34.13	-0.95%
Dec 16, 2025	34.45	34.45	34.45	43.14	34.45	-0.62%
Dec 15, 2025	34.67	34.67	34.67	43.41	34.67	-0.64%
Dec 12, 2025	34.89	34.89	34.89	43.69	34.89	-1.71%
Dec 11, 2025	35.50	35.50	35.50	44.45	35.50	0.47%
Dec 10, 2025	35.33	35.33	35.33	44.24	35.33	1.10%
Dec 9, 2025	34.95	34.95	34.95	43.76	34.95	-0.34%
Dec 8, 2025	35.07	35.07	35.07	43.91	35.07	-0.63%
Dec 5, 2025	35.29	35.29	35.29	44.19	35.29	-0.02%
Dec 4, 2025	35.30	35.30	35.30	44.20	35.30	0.48%
Dec 3, 2025	35.13	35.13	35.13	43.99	35.13	1.06%
Dec 2, 2025	34.76	34.76	34.76	43.53	34.76	0.60%
Dec 1, 2025	34.56	34.56	34.56	43.27	34.56	-0.89%
Nov 28, 2025	34.87	34.87	34.87	43.66	34.87	0.76%
Nov 26, 2025	34.61	34.61	34.61	43.33	34.60	0.74%
Nov 25, 2025	34.35	34.35	34.35	43.01	34.35	1.37%
Nov 24, 2025	33.89	33.89	33.89	42.43	33.89	0.98%
Nov 21, 2025	33.56	33.56	33.56	42.02	33.56	1.84%
Nov 20, 2025	32.95	32.95	32.95	41.26	32.95	-1.88%
Nov 19, 2025	33.58	33.58	33.58	42.05	33.58	0.55%
Nov 18, 2025	33.40	33.40	33.40	41.82	33.40	0.10%
Nov 17, 2025	33.37	33.37	33.37	41.78	33.37	-1.69%
Nov 14, 2025	33.94	33.94	33.94	42.50	33.94	-0.19%
Nov 13, 2025	34.01	34.01	34.01	42.58	34.01	-2.38%
Nov 12, 2025	34.84	34.84	34.84	43.62	34.84	-0.02%
Nov 11, 2025	34.84	34.84	34.84	43.63	34.84	-0.11%
Nov 10, 2025	34.88	34.88	34.88	43.68	34.88	1.30%
Nov 7, 2025	34.44	34.44	34.44	43.12	34.44	0.37%
Nov 6, 2025	34.31	34.31	34.31	42.96	34.31	-1.38%
Nov 5, 2025	34.79	34.79	34.79	43.56	34.79	0.28%
Nov 4, 2025	34.69	34.69	34.69	43.44	34.69	-1.36%
Nov 3, 2025	35.17	35.17	35.17	44.04	35.17	0.07%
Oct 31, 2025	35.15	35.15	35.15	44.01	35.15	1.15%
Oct 30, 2025	34.75	34.75	34.75	43.51	34.75	-1.07%
Oct 29, 2025	35.12	35.12	35.12	43.98	35.12	-0.95%
Oct 28, 2025	35.46	35.46	35.46	44.40	35.46	-0.96%
Oct 27, 2025	35.80	35.80	35.80	44.83	35.80	0.70%
Oct 24, 2025	35.56	35.56	35.56	44.52	35.55	0.25%
Oct 23, 2025	35.47	35.47	35.47	44.41	35.47	1.51%
Oct 22, 2025	34.94	34.94	34.94	43.75	34.94	-1.24%
Oct 21, 2025	35.38	35.38	35.38	44.30	35.38	0.68%