SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	40.26	40.26	40.26	40.26	40.26	0.40%
Aug 10, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Aug 7, 2026	39.96	39.96	39.96	39.96	39.96	2.30%
Aug 6, 2026	39.06	39.06	39.06	39.06	39.06	-0.94%
Aug 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.53%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	2.16%
Aug 3, 2026	38.80	38.80	38.80	38.80	38.80	1.60%
Jul 31, 2026	38.19	38.19	38.19	38.19	38.19	0.66%
Jul 30, 2026	37.94	37.94	37.94	37.94	37.94	1.04%
Jul 29, 2026	37.55	37.55	37.55	37.55	37.55	-1.26%
Jul 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.05%
Jul 27, 2026	38.05	38.05	38.05	38.05	38.05	1.01%
Jul 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.63%
Jul 23, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Jul 22, 2026	37.90	37.90	37.90	37.90	37.90	-0.81%
Jul 21, 2026	38.21	38.21	38.21	38.21	38.21	0.84%
Jul 20, 2026	37.89	37.89	37.89	37.89	37.89	-0.16%
Jul 17, 2026	37.95	37.95	37.95	37.95	37.95	-0.81%
Jul 16, 2026	38.26	38.26	38.26	38.26	38.26	-0.31%
Jul 15, 2026	38.38	38.38	38.38	38.38	38.38	-0.54%
Jul 14, 2026	38.59	38.59	38.59	38.59	38.59	0.73%
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	-0.93%
Jul 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.80%
Jul 9, 2026	38.98	38.98	38.98	38.98	38.98	1.19%
Jul 8, 2026	38.52	38.52	38.52	38.52	38.52	-0.82%
Jul 7, 2026	38.84	38.84	38.84	38.84	38.84	-1.52%
Jul 6, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Jul 2, 2026	39.09	39.09	39.09	39.09	39.09	-0.48%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	-0.36%
Jun 30, 2026	39.42	39.42	39.42	39.42	39.42	1.81%
Jun 29, 2026	38.72	38.72	38.72	38.72	38.72	1.12%
Jun 26, 2026	38.29	38.29	38.29	38.29	38.29	0.03%
Jun 25, 2026	38.28	38.28	38.28	38.28	38.28	0.71%
Jun 24, 2026	38.01	38.01	38.01	38.01	38.01	0.64%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-1.74%
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	0.03%
Jun 18, 2026	38.43	38.43	38.43	38.43	38.43	1.77%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.76	-0.76%
Jun 16, 2026	38.05	38.05	38.05	38.05	38.05	-1.40%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.59	1.07%
Jun 12, 2026	38.18	38.18	38.18	38.18	38.18	0.24%
Jun 11, 2026	38.09	38.09	38.09	38.09	38.09	3.00%
Jun 10, 2026	36.98	36.98	36.98	36.98	36.98	-1.60%
Jun 9, 2026	37.58	37.58	37.58	37.58	37.58	-0.21%
Jun 8, 2026	37.66	37.66	37.66	37.66	37.66	0.53%
Jun 5, 2026	37.46	37.46	37.46	37.46	37.46	-3.23%
Jun 4, 2026	38.71	38.71	38.71	38.71	38.71	0.65%
Jun 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%
Jun 2, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Jun 1, 2026	38.45	38.45	38.45	38.45	38.45	1.29%