SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
May 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.97%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
May 1, 2026	35.70	35.70	35.70	35.70	35.70	-
Apr 30, 2026	35.70	35.70	35.70	35.70	35.70	1.68%
Apr 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.64%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.36%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Apr 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.00%
Apr 22, 2026	36.14	36.14	36.14	36.14	36.14	0.06%
Apr 21, 2026	36.12	36.12	36.12	36.12	36.12	-0.71%
Apr 20, 2026	36.38	36.38	36.38	36.38	36.38	0.55%
Apr 17, 2026	36.18	36.18	36.18	36.18	36.18	1.60%
Apr 16, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Apr 15, 2026	35.45	35.45	35.45	35.45	35.45	0.34%
Apr 14, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Apr 13, 2026	35.03	35.03	35.03	35.03	35.03	1.83%
Apr 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%
Apr 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.92%
Apr 8, 2026	34.92	34.92	34.92	34.92	34.92	2.83%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%
Apr 6, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Apr 2, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Mar 31, 2026	33.45	33.45	33.45	33.45	33.45	3.15%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-1.07%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-2.18%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-1.82%
Mar 25, 2026	34.13	34.13	34.13	34.13	34.13	0.41%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.03%
Mar 23, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Mar 20, 2026	33.54	33.54	33.54	33.54	33.54	-1.96%
Mar 19, 2026	34.21	34.21	34.21	34.21	34.21	0.47%
Mar 18, 2026	34.05	34.05	34.05	34.05	34.05	-0.87%
Mar 17, 2026	34.35	34.35	34.35	34.35	34.35	0.85%
Mar 16, 2026	34.06	34.06	34.06	34.06	34.06	1.13%
Mar 13, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Mar 12, 2026	33.76	33.76	33.76	33.76	33.76	-2.34%
Mar 11, 2026	34.57	34.57	34.57	34.57	34.57	-0.46%
Mar 10, 2026	34.73	34.73	34.73	34.73	34.73	-1.28%
Mar 9, 2026	35.18	35.18	35.18	35.18	35.18	1.38%
Mar 6, 2026	34.70	34.70	34.70	34.70	34.70	-1.45%
Mar 5, 2026	35.21	35.21	35.21	35.21	35.21	-0.54%
Mar 4, 2026	35.40	35.40	35.40	35.40	35.40	0.31%
Mar 3, 2026	35.29	35.29	35.29	35.29	35.29	-1.29%
Mar 2, 2026	35.75	35.75	35.75	35.75	35.75	0.70%
Feb 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%