SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.52	38.52	38.52	38.52	38.52	-0.82%
Jul 7, 2026	38.84	38.84	38.84	38.84	38.84	-1.52%
Jul 6, 2026	39.44	39.44	39.44	39.44	39.44	0.90%
Jul 2, 2026	39.09	39.09	39.09	39.09	39.09	-0.48%
Jul 1, 2026	39.28	39.28	39.28	39.28	39.28	-0.36%
Jun 30, 2026	39.42	39.42	39.42	39.42	39.42	1.81%
Jun 29, 2026	38.72	38.72	38.72	38.72	38.72	1.12%
Jun 26, 2026	38.29	38.29	38.29	38.29	38.29	0.03%
Jun 25, 2026	38.28	38.28	38.28	38.28	38.28	0.71%
Jun 24, 2026	38.01	38.01	38.01	38.01	38.01	0.64%
Jun 23, 2026	37.77	37.77	37.77	37.77	37.77	-1.74%
Jun 22, 2026	38.44	38.44	38.44	38.44	38.44	0.03%
Jun 18, 2026	38.43	38.43	38.43	38.43	38.43	1.77%
Jun 17, 2026	37.76	37.76	37.76	37.76	37.76	-0.76%
Jun 16, 2026	38.05	38.05	38.05	38.05	38.05	-1.40%
Jun 15, 2026	38.59	38.59	38.59	38.59	38.59	1.07%
Jun 12, 2026	38.18	38.18	38.18	38.18	38.18	0.24%
Jun 11, 2026	38.09	38.09	38.09	38.09	38.09	3.00%
Jun 10, 2026	36.98	36.98	36.98	36.98	36.98	-1.60%
Jun 9, 2026	37.58	37.58	37.58	37.58	37.58	-0.21%
Jun 8, 2026	37.66	37.66	37.66	37.66	37.66	0.53%
Jun 5, 2026	37.46	37.46	37.46	37.46	37.46	-3.23%
Jun 4, 2026	38.71	38.71	38.71	38.71	38.71	0.65%
Jun 3, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%
Jun 2, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Jun 1, 2026	38.45	38.45	38.45	38.45	38.45	1.29%
May 29, 2026	37.96	37.96	37.96	37.96	37.96	1.23%
May 28, 2026	37.50	37.50	37.50	37.50	37.50	1.71%
May 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.94%
May 26, 2026	37.22	37.22	37.22	37.22	37.22	0.81%
May 22, 2026	36.92	36.92	36.92	36.92	36.92	1.46%
May 21, 2026	36.39	36.39	36.39	36.39	36.39	0.41%
May 20, 2026	36.24	36.24	36.24	36.24	36.24	2.00%
May 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
May 18, 2026	35.73	35.73	35.73	35.73	35.73	0.17%
May 15, 2026	35.67	35.67	35.67	35.67	35.67	-1.05%
May 14, 2026	36.05	36.05	36.05	36.05	36.05	1.29%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.50%
May 12, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%
May 11, 2026	35.92	35.92	35.92	35.92	35.92	0.11%
May 8, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
May 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.97%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
May 1, 2026	35.70	35.70	35.70	35.70	35.70	-
Apr 30, 2026	35.70	35.70	35.70	35.70	35.70	1.68%
Apr 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.64%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.36%