SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	39.72	39.72	39.72	39.72	39.72	0.20%
Oct 5, 2026	39.64	39.64	39.64	39.64	39.64	0.89%
Oct 2, 2026	39.29	39.29	39.29	39.29	39.29	0.98%
Oct 1, 2026	38.91	38.91	38.91	38.91	38.91	0.91%
Sep 30, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Sep 29, 2026	38.64	38.64	38.64	38.64	38.64	-
Sep 28, 2026	38.64	38.64	38.64	38.64	38.64	-0.69%
Sep 25, 2026	38.91	38.91	38.91	38.91	38.91	-0.18%
Sep 24, 2026	38.98	38.98	38.98	38.98	38.98	0.36%
Sep 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.18%
Sep 22, 2026	38.91	38.91	38.91	38.91	38.91	0.57%
Sep 21, 2026	38.69	38.69	38.69	38.69	38.69	1.71%
Sep 18, 2026	38.04	38.04	38.04	38.04	38.04	-0.03%
Sep 17, 2026	38.05	38.05	38.05	38.05	38.05	1.14%
Sep 16, 2026	37.62	37.62	37.62	37.62	37.62	0.05%
Sep 15, 2026	37.60	37.60	37.60	37.60	37.60	-0.45%
Sep 14, 2026	37.77	37.77	37.77	37.77	37.77	-0.08%
Sep 11, 2026	37.80	37.80	37.80	37.80	37.80	0.61%
Sep 10, 2026	37.57	37.57	37.57	37.57	37.57	-1.00%
Sep 9, 2026	37.95	37.95	37.95	37.95	37.95	-1.04%
Sep 8, 2026	38.35	38.35	38.35	38.35	38.35	-0.78%
Sep 4, 2026	38.65	38.65	38.65	38.65	38.65	-0.28%
Sep 3, 2026	38.76	38.76	38.76	38.76	38.76	1.52%
Sep 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.55%
Sep 1, 2026	38.39	38.39	38.39	38.39	38.39	-1.89%
Aug 31, 2026	39.13	39.13	39.13	39.13	39.13	-0.20%
Aug 28, 2026	39.21	39.21	39.21	39.21	39.21	-1.68%
Aug 27, 2026	39.88	39.88	39.88	39.88	39.88	1.30%
Aug 26, 2026	39.37	39.37	39.37	39.37	39.37	0.38%
Aug 25, 2026	39.22	39.22	39.22	39.22	39.22	0.03%
Aug 24, 2026	39.21	39.21	39.21	39.21	39.21	-1.18%
Aug 21, 2026	39.68	39.68	39.68	39.68	39.68	1.07%
Aug 20, 2026	39.26	39.26	39.26	39.26	39.26	-1.08%
Aug 19, 2026	39.69	39.69	39.69	39.69	39.69	-0.33%
Aug 18, 2026	39.82	39.82	39.82	39.82	39.82	-1.65%
Aug 17, 2026	40.49	40.49	40.49	40.49	40.49	-0.47%
Aug 14, 2026	40.68	40.68	40.68	40.68	40.68	-0.15%
Aug 13, 2026	40.74	40.74	40.74	40.74	40.74	0.67%
Aug 12, 2026	40.47	40.47	40.47	40.47	40.47	0.52%
Aug 11, 2026	40.26	40.26	40.26	40.26	40.26	0.40%
Aug 10, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Aug 7, 2026	39.96	39.96	39.96	39.96	39.96	2.30%
Aug 6, 2026	39.06	39.06	39.06	39.06	39.06	-0.94%
Aug 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.53%
Aug 4, 2026	39.64	39.64	39.64	39.64	39.64	2.16%
Aug 3, 2026	38.80	38.80	38.80	38.80	38.80	1.60%
Jul 31, 2026	38.19	38.19	38.19	38.19	38.19	0.66%
Jul 30, 2026	37.94	37.94	37.94	37.94	37.94	1.04%
Jul 29, 2026	37.55	37.55	37.55	37.55	37.55	-1.26%
Jul 28, 2026	38.03	38.03	38.03	38.03	38.03	-0.05%