SFMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	38.45	38.45	38.45	38.45	38.45	1.29%
May 29, 2026	37.96	37.96	37.96	37.96	37.96	1.23%
May 28, 2026	37.50	37.50	37.50	37.50	37.50	1.71%
May 27, 2026	36.87	36.87	36.87	36.87	36.87	-0.94%
May 26, 2026	37.22	37.22	37.22	37.22	37.22	0.81%
May 22, 2026	36.92	36.92	36.92	36.92	36.92	1.46%
May 21, 2026	36.39	36.39	36.39	36.39	36.39	0.41%
May 20, 2026	36.24	36.24	36.24	36.24	36.24	2.00%
May 19, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
May 18, 2026	35.73	35.73	35.73	35.73	35.73	0.17%
May 15, 2026	35.67	35.67	35.67	35.67	35.67	-1.05%
May 14, 2026	36.05	36.05	36.05	36.05	36.05	1.29%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.50%
May 12, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%
May 11, 2026	35.92	35.92	35.92	35.92	35.92	0.11%
May 8, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
May 7, 2026	35.83	35.83	35.83	35.83	35.83	-0.97%
May 6, 2026	36.18	36.18	36.18	36.18	36.18	0.95%
May 5, 2026	35.84	35.84	35.84	35.84	35.84	0.56%
May 4, 2026	35.64	35.64	35.64	35.64	35.64	-0.17%
May 1, 2026	35.70	35.70	35.70	35.70	35.70	-
Apr 30, 2026	35.70	35.70	35.70	35.70	35.70	1.68%
Apr 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.57%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.64%
Apr 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.36%
Apr 24, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Apr 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.00%
Apr 22, 2026	36.14	36.14	36.14	36.14	36.14	0.06%
Apr 21, 2026	36.12	36.12	36.12	36.12	36.12	-0.71%
Apr 20, 2026	36.38	36.38	36.38	36.38	36.38	0.55%
Apr 17, 2026	36.18	36.18	36.18	36.18	36.18	1.60%
Apr 16, 2026	35.61	35.61	35.61	35.61	35.61	0.45%
Apr 15, 2026	35.45	35.45	35.45	35.45	35.45	0.34%
Apr 14, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Apr 13, 2026	35.03	35.03	35.03	35.03	35.03	1.83%
Apr 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%
Apr 9, 2026	34.60	34.60	34.60	34.60	34.60	-0.92%
Apr 8, 2026	34.92	34.92	34.92	34.92	34.92	2.83%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.47%
Apr 6, 2026	34.12	34.12	34.12	34.12	34.12	0.59%
Apr 2, 2026	33.92	33.92	33.92	33.92	33.92	0.65%
Apr 1, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Mar 31, 2026	33.45	33.45	33.45	33.45	33.45	3.15%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-1.07%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-2.18%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-1.82%
Mar 25, 2026	34.13	34.13	34.13	34.13	34.13	0.41%
Mar 24, 2026	33.99	33.99	33.99	33.99	33.99	-0.03%
Mar 23, 2026	34.00	34.00	34.00	34.00	34.00	1.37%
Mar 20, 2026	33.54	33.54	33.54	33.54	33.54	-1.96%