SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2025	44.46	44.46	44.46	44.46	44.46	-0.96%
Oct 27, 2025	44.89	44.89	44.89	44.89	44.89	0.70%
Oct 24, 2025	44.58	44.58	44.58	44.58	44.58	0.25%
Oct 23, 2025	44.47	44.47	44.47	44.47	44.47	1.51%
Oct 22, 2025	43.81	43.81	43.81	43.81	43.81	-1.24%
Oct 21, 2025	44.36	44.36	44.36	44.36	44.36	0.68%
Oct 20, 2025	44.06	44.06	44.06	44.06	44.06	1.19%
Oct 17, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
Oct 16, 2025	43.49	43.49	43.49	43.49	43.49	-0.73%
Oct 15, 2025	43.81	43.81	43.81	43.81	43.81	-0.09%
Oct 14, 2025	43.85	43.85	43.85	43.85	43.85	-0.02%
Oct 13, 2025	43.86	43.86	43.86	43.86	43.86	2.07%
Oct 10, 2025	42.97	42.97	42.97	42.97	42.97	-3.07%
Oct 9, 2025	44.33	44.33	44.33	44.33	44.33	-0.43%
Oct 8, 2025	44.52	44.52	44.52	44.52	44.52	1.44%
Oct 7, 2025	43.89	43.89	43.89	43.89	43.89	-0.97%
Oct 6, 2025	44.32	44.32	44.32	44.32	44.32	0.09%
Oct 3, 2025	44.28	44.28	44.28	44.28	44.28	0.02%
Oct 2, 2025	44.27	44.27	44.27	44.27	44.27	0.64%
Oct 1, 2025	43.99	43.99	43.99	43.99	43.99	0.11%
Sep 30, 2025	43.94	43.94	43.94	43.94	43.94	0.34%
Sep 29, 2025	43.79	43.79	43.79	43.79	43.79	0.48%
Sep 26, 2025	43.58	43.58	43.58	43.58	43.58	1.02%
Sep 25, 2025	43.14	43.14	43.14	43.14	43.14	-0.46%
Sep 24, 2025	43.34	43.34	43.34	43.34	43.34	-0.98%
Sep 23, 2025	43.77	43.77	43.77	43.77	43.77	-0.59%
Sep 22, 2025	44.03	44.03	44.03	44.03	44.03	0.27%
Sep 19, 2025	43.91	43.91	43.91	43.91	43.91	-0.36%
Sep 18, 2025	44.07	44.07	44.07	44.07	44.07	1.31%
Sep 17, 2025	43.50	43.50	43.50	43.50	43.50	-0.07%
Sep 16, 2025	43.53	43.53	43.53	43.53	43.53	-0.09%
Sep 15, 2025	43.57	43.57	43.57	43.57	43.57	0.41%
Sep 12, 2025	43.39	43.39	43.39	43.39	43.39	-0.96%
Sep 11, 2025	43.81	43.81	43.81	43.81	43.81	1.11%
Sep 10, 2025	43.33	43.33	43.33	43.33	43.33	-0.14%
Sep 9, 2025	43.39	43.39	43.39	43.39	43.39	-0.69%
Sep 8, 2025	43.69	43.69	43.69	43.69	43.69	0.67%
Sep 5, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
Sep 4, 2025	43.21	43.21	43.21	43.21	43.21	0.77%
Sep 3, 2025	42.88	42.88	42.88	42.88	42.88	-0.14%
Sep 2, 2025	42.94	42.94	42.94	42.94	42.94	-0.49%
Aug 29, 2025	43.15	43.15	43.15	43.15	43.15	-0.96%
Aug 28, 2025	43.57	43.57	43.57	43.57	43.57	0.79%
Aug 27, 2025	43.23	43.23	43.23	43.23	43.23	0.61%
Aug 26, 2025	42.97	42.97	42.97	42.97	42.97	0.44%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.72%
Aug 22, 2025	43.09	43.09	43.09	43.09	43.09	1.89%
Aug 21, 2025	42.29	42.29	42.29	42.29	42.29	-0.24%
Aug 20, 2025	42.39	42.39	42.39	42.39	42.39	-0.47%
Aug 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.68%