SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	43.53	43.53	43.53	43.53	43.53	-0.09%
Sep 15, 2025	43.57	43.57	43.57	43.57	43.57	0.41%
Sep 12, 2025	43.39	43.39	43.39	43.39	43.39	-0.96%
Sep 11, 2025	43.81	43.81	43.81	43.81	43.81	1.11%
Sep 10, 2025	43.33	43.33	43.33	43.33	43.33	-0.14%
Sep 9, 2025	43.39	43.39	43.39	43.39	43.39	-0.69%
Sep 8, 2025	43.69	43.69	43.69	43.69	43.69	0.67%
Sep 5, 2025	43.40	43.40	43.40	43.40	43.40	0.44%
Sep 4, 2025	43.21	43.21	43.21	43.21	43.21	0.77%
Sep 3, 2025	42.88	42.88	42.88	42.88	42.88	-0.14%
Sep 2, 2025	42.94	42.94	42.94	42.94	42.94	-0.49%
Aug 29, 2025	43.15	43.15	43.15	43.15	43.15	-0.96%
Aug 28, 2025	43.57	43.57	43.57	43.57	43.57	0.79%
Aug 27, 2025	43.23	43.23	43.23	43.23	43.23	0.61%
Aug 26, 2025	42.97	42.97	42.97	42.97	42.97	0.44%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.72%
Aug 22, 2025	43.09	43.09	43.09	43.09	43.09	1.89%
Aug 21, 2025	42.29	42.29	42.29	42.29	42.29	-0.24%
Aug 20, 2025	42.39	42.39	42.39	42.39	42.39	-0.47%
Aug 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.68%
Aug 18, 2025	42.88	42.88	42.88	42.88	42.88	0.16%
Aug 15, 2025	42.81	42.81	42.81	42.81	42.81	0.09%
Aug 14, 2025	42.77	42.77	42.77	42.77	42.77	-1.11%
Aug 13, 2025	43.25	43.25	43.25	43.25	43.25	1.10%
Aug 12, 2025	42.78	42.78	42.78	42.78	42.78	1.52%
Aug 11, 2025	42.14	42.14	42.14	42.14	42.14	-0.57%
Aug 8, 2025	42.38	42.38	42.38	42.38	42.38	-0.68%
Aug 7, 2025	42.67	42.67	42.67	42.67	42.67	-0.40%
Aug 6, 2025	42.84	42.84	42.84	42.84	42.84	-0.14%
Aug 5, 2025	42.90	42.90	42.90	42.90	42.90	-0.23%
Aug 4, 2025	43.00	43.00	43.00	43.00	43.00	1.90%
Aug 1, 2025	42.20	42.20	42.20	42.20	42.20	-1.40%
Jul 31, 2025	42.80	42.80	42.80	42.80	42.80	-1.06%
Jul 30, 2025	43.26	43.26	43.26	43.26	43.26	1.15%
Jul 29, 2025	42.77	42.77	42.77	42.77	42.77	-0.58%
Jul 28, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Jul 25, 2025	42.95	42.95	42.95	42.95	42.95	0.70%
Jul 24, 2025	42.65	42.65	42.65	42.65	42.65	0.16%
Jul 23, 2025	42.58	42.58	42.58	42.58	42.58	0.85%
Jul 22, 2025	42.22	42.22	42.22	42.22	42.22	0.91%
Jul 21, 2025	41.84	41.84	41.84	41.84	41.84	-0.74%
Jul 18, 2025	42.15	42.15	42.15	42.15	42.15	0.14%
Jul 17, 2025	42.09	42.09	42.09	42.09	42.09	1.13%
Jul 16, 2025	41.62	41.62	41.62	41.62	41.62	0.63%
Jul 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.93%
Jul 14, 2025	41.75	41.75	41.75	41.75	41.75	0.60%
Jul 11, 2025	41.50	41.50	41.50	41.50	41.50	-0.67%
Jul 10, 2025	41.78	41.78	41.78	41.78	41.78	-0.76%
Jul 9, 2025	42.10	42.10	42.10	42.10	42.10	0.74%
Jul 8, 2025	41.79	41.79	41.79	41.79	41.79	-0.12%