SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	43.59	43.59	43.59	43.59	43.59	0.60%
Dec 1, 2025	43.33	43.33	43.33	43.33	43.33	-0.89%
Nov 28, 2025	43.72	43.72	43.72	43.72	43.72	0.76%
Nov 26, 2025	43.39	43.39	43.39	43.39	43.39	0.74%
Nov 25, 2025	43.07	43.07	43.07	43.07	43.07	1.37%
Nov 24, 2025	42.49	42.49	42.49	42.49	42.49	0.97%
Nov 21, 2025	42.08	42.08	42.08	42.08	42.08	1.84%
Nov 20, 2025	41.32	41.32	41.32	41.32	41.32	-1.85%
Nov 19, 2025	42.10	42.10	42.10	42.10	42.10	0.53%
Nov 18, 2025	41.88	41.88	41.88	41.88	41.88	0.10%
Nov 17, 2025	41.84	41.84	41.84	41.84	41.84	-1.69%
Nov 14, 2025	42.56	42.56	42.56	42.56	42.56	-0.19%
Nov 13, 2025	42.64	42.64	42.64	42.64	42.64	-2.38%
Nov 12, 2025	43.68	43.68	43.68	43.68	43.68	-0.02%
Nov 11, 2025	43.69	43.69	43.69	43.69	43.69	-0.11%
Nov 10, 2025	43.74	43.74	43.74	43.74	43.74	1.30%
Nov 7, 2025	43.18	43.18	43.18	43.18	43.18	0.37%
Nov 6, 2025	43.02	43.02	43.02	43.02	43.02	-1.38%
Nov 5, 2025	43.62	43.62	43.62	43.62	43.62	0.28%
Nov 4, 2025	43.50	43.50	43.50	43.50	43.50	-1.38%
Nov 3, 2025	44.11	44.11	44.11	44.11	44.11	0.09%
Oct 31, 2025	44.07	44.07	44.07	44.07	44.07	1.15%
Oct 30, 2025	43.57	43.57	43.57	43.57	43.57	-1.07%
Oct 29, 2025	44.04	44.04	44.04	44.04	44.04	-0.94%
Oct 28, 2025	44.46	44.46	44.46	44.46	44.46	-0.96%
Oct 27, 2025	44.89	44.89	44.89	44.89	44.89	0.70%
Oct 24, 2025	44.58	44.58	44.58	44.58	44.58	0.25%
Oct 23, 2025	44.47	44.47	44.47	44.47	44.47	1.51%
Oct 22, 2025	43.81	43.81	43.81	43.81	43.81	-1.24%
Oct 21, 2025	44.36	44.36	44.36	44.36	44.36	0.68%
Oct 20, 2025	44.06	44.06	44.06	44.06	44.06	1.19%
Oct 17, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
Oct 16, 2025	43.49	43.49	43.49	43.49	43.49	-0.73%
Oct 15, 2025	43.81	43.81	43.81	43.81	43.81	-0.09%
Oct 14, 2025	43.85	43.85	43.85	43.85	43.85	-0.02%
Oct 13, 2025	43.86	43.86	43.86	43.86	43.86	2.07%
Oct 10, 2025	42.97	42.97	42.97	42.97	42.97	-3.07%
Oct 9, 2025	44.33	44.33	44.33	44.33	44.33	-0.43%
Oct 8, 2025	44.52	44.52	44.52	44.52	44.52	1.44%
Oct 7, 2025	43.89	43.89	43.89	43.89	43.89	-0.97%
Oct 6, 2025	44.32	44.32	44.32	44.32	44.32	0.09%
Oct 3, 2025	44.28	44.28	44.28	44.28	44.28	0.02%
Oct 2, 2025	44.27	44.27	44.27	44.27	44.27	0.64%
Oct 1, 2025	43.99	43.99	43.99	43.99	43.99	0.11%
Sep 30, 2025	43.94	43.94	43.94	43.94	43.94	0.34%
Sep 29, 2025	43.79	43.79	43.79	43.79	43.79	0.48%
Sep 26, 2025	43.58	43.58	43.58	43.58	43.58	1.02%
Sep 25, 2025	43.14	43.14	43.14	43.14	43.14	-0.46%
Sep 24, 2025	43.34	43.34	43.34	43.34	43.34	-0.98%
Sep 23, 2025	43.77	43.77	43.77	43.77	43.77	-0.59%