SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Aug 10, 2026	40.17	40.17	40.17	40.17	40.17	0.32%
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	2.33%
Aug 6, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%
Aug 5, 2026	39.50	39.50	39.50	39.50	39.50	-0.53%
Aug 4, 2026	39.71	39.71	39.71	39.71	39.71	2.13%
Aug 3, 2026	38.88	38.88	38.88	38.88	38.88	1.62%
Jul 31, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Jul 30, 2026	38.01	38.01	38.01	38.01	38.01	1.04%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-1.26%
Jul 28, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%
Jul 27, 2026	38.12	38.12	38.12	38.12	38.12	1.01%
Jul 24, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%
Jul 23, 2026	37.98	37.98	37.98	37.98	37.98	0.03%
Jul 22, 2026	37.97	37.97	37.97	37.97	37.97	-0.81%
Jul 21, 2026	38.28	38.28	38.28	38.28	38.28	0.84%
Jul 20, 2026	37.96	37.96	37.96	37.96	37.96	-0.16%
Jul 17, 2026	38.02	38.02	38.02	38.02	38.02	-0.81%
Jul 16, 2026	38.33	38.33	38.33	38.33	38.33	-0.31%
Jul 15, 2026	38.45	38.45	38.45	38.45	38.45	-0.54%
Jul 14, 2026	38.66	38.66	38.66	38.66	38.66	0.73%
Jul 13, 2026	38.38	38.38	38.38	38.38	38.38	-0.93%
Jul 10, 2026	38.74	38.74	38.74	38.74	38.74	-0.79%
Jul 9, 2026	39.05	39.05	39.05	39.05	39.05	1.19%
Jul 8, 2026	38.59	38.59	38.59	38.59	38.59	-0.82%
Jul 7, 2026	38.91	38.91	38.91	38.91	38.91	-1.54%
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Jul 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Jun 30, 2026	39.49	39.49	39.49	39.49	39.49	1.80%
Jun 29, 2026	38.79	38.79	38.79	38.79	38.79	1.12%
Jun 26, 2026	38.36	38.36	38.36	38.36	38.36	0.03%
Jun 25, 2026	38.35	38.35	38.35	38.35	38.35	0.71%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.63%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.77%
Jun 22, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	1.77%
Jun 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.76%
Jun 16, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.07%
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jun 11, 2026	38.16	38.16	38.16	38.16	38.16	3.00%
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-1.57%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	-0.24%
Jun 8, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.53	-3.25%
Jun 4, 2026	38.79	38.79	38.79	38.79	38.79	0.67%
Jun 3, 2026	38.53	38.53	38.53	38.53	38.53	-0.67%
Jun 2, 2026	38.79	38.79	38.79	38.79	38.79	0.70%
Jun 1, 2026	38.52	38.52	38.52	38.52	38.52	1.29%