SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.91	38.91	38.91	38.91	38.91	-1.54%
Jul 6, 2026	39.52	39.52	39.52	39.52	39.52	0.89%
Jul 2, 2026	39.17	39.17	39.17	39.17	39.17	-0.46%
Jul 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Jun 30, 2026	39.49	39.49	39.49	39.49	39.49	1.80%
Jun 29, 2026	38.79	38.79	38.79	38.79	38.79	1.12%
Jun 26, 2026	38.36	38.36	38.36	38.36	38.36	0.03%
Jun 25, 2026	38.35	38.35	38.35	38.35	38.35	0.71%
Jun 24, 2026	38.08	38.08	38.08	38.08	38.08	0.63%
Jun 23, 2026	37.84	37.84	37.84	37.84	37.84	-1.77%
Jun 22, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Jun 18, 2026	38.50	38.50	38.50	38.50	38.50	1.77%
Jun 17, 2026	37.83	37.83	37.83	37.83	37.83	-0.76%
Jun 16, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Jun 15, 2026	38.66	38.66	38.66	38.66	38.66	1.07%
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jun 11, 2026	38.16	38.16	38.16	38.16	38.16	3.00%
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-1.57%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	-0.24%
Jun 8, 2026	37.73	37.73	37.73	37.73	37.73	0.53%
Jun 5, 2026	37.53	37.53	37.53	37.53	37.53	-3.25%
Jun 4, 2026	38.79	38.79	38.79	38.79	38.79	0.67%
Jun 3, 2026	38.53	38.53	38.53	38.53	38.53	-0.67%
Jun 2, 2026	38.79	38.79	38.79	38.79	38.79	0.70%
Jun 1, 2026	38.52	38.52	38.52	38.52	38.52	1.29%
May 29, 2026	38.03	38.03	38.03	38.03	38.03	1.22%
May 28, 2026	37.57	37.57	37.57	37.57	37.57	1.73%
May 27, 2026	36.93	36.93	36.93	36.93	36.93	-0.97%
May 26, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
May 22, 2026	36.98	36.98	36.98	36.98	36.98	1.43%
May 21, 2026	36.46	36.46	36.46	36.46	36.46	0.41%
May 20, 2026	36.31	36.31	36.31	36.31	36.31	1.99%
May 19, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
May 18, 2026	35.79	35.79	35.79	35.79	35.79	0.14%
May 15, 2026	35.74	35.74	35.74	35.74	35.74	-1.02%
May 14, 2026	36.11	36.11	36.11	36.11	36.11	1.29%
May 13, 2026	35.65	35.65	35.65	35.65	35.65	-0.53%
May 12, 2026	35.84	35.84	35.84	35.84	35.84	-0.39%
May 11, 2026	35.98	35.98	35.98	35.98	35.98	0.11%
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.14%
May 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.97%
May 6, 2026	36.24	36.24	36.24	36.24	36.24	0.92%
May 5, 2026	35.91	35.91	35.91	35.91	35.91	0.59%
May 4, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
May 1, 2026	35.76	35.76	35.76	35.76	35.76	-
Apr 30, 2026	35.76	35.76	35.76	35.76	35.76	1.65%
Apr 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.54%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-1.64%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.39%
Apr 24, 2026	36.10	36.10	36.10	36.10	36.10	0.73%