SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	39.79	39.79	39.79	39.79	39.79	0.18%
Oct 5, 2026	39.72	39.72	39.72	39.72	39.72	0.89%
Oct 2, 2026	39.37	39.37	39.37	39.37	39.37	0.97%
Oct 1, 2026	38.99	38.99	38.99	38.99	38.99	0.93%
Sep 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.23%
Sep 29, 2026	38.72	38.72	38.72	38.72	38.72	0.03%
Sep 28, 2026	38.71	38.71	38.71	38.71	38.71	-0.72%
Sep 25, 2026	38.99	38.99	38.99	38.99	38.99	-0.15%
Sep 24, 2026	39.05	39.05	39.05	39.05	39.05	0.33%
Sep 23, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Sep 22, 2026	38.98	38.98	38.98	38.98	38.98	0.57%
Sep 21, 2026	38.76	38.76	38.76	38.76	38.76	1.71%
Sep 18, 2026	38.11	38.11	38.11	38.11	38.11	-0.03%
Sep 17, 2026	38.12	38.12	38.12	38.12	38.12	1.14%
Sep 16, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Sep 15, 2026	37.68	37.68	37.68	37.68	37.68	-0.42%
Sep 14, 2026	37.84	37.84	37.84	37.84	37.84	-0.08%
Sep 11, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Sep 10, 2026	37.64	37.64	37.64	37.64	37.64	-1.00%
Sep 9, 2026	38.02	38.02	38.02	38.02	38.02	-1.04%
Sep 8, 2026	38.42	38.42	38.42	38.42	38.42	-0.77%
Sep 4, 2026	38.72	38.72	38.72	38.72	38.72	-0.28%
Sep 3, 2026	38.83	38.83	38.83	38.83	38.83	1.52%
Sep 2, 2026	38.25	38.25	38.25	38.25	38.25	-0.55%
Sep 1, 2026	38.46	38.46	38.46	38.46	38.46	-1.89%
Aug 31, 2026	39.20	39.20	39.20	39.20	39.20	-0.23%
Aug 28, 2026	39.29	39.29	39.29	39.29	39.29	-1.65%
Aug 27, 2026	39.95	39.95	39.95	39.95	39.95	1.27%
Aug 26, 2026	39.45	39.45	39.45	39.45	39.45	0.38%
Aug 25, 2026	39.30	39.30	39.30	39.30	39.30	0.03%
Aug 24, 2026	39.29	39.29	39.29	39.29	39.29	-1.18%
Aug 21, 2026	39.76	39.76	39.76	39.76	39.76	1.09%
Aug 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.11%
Aug 19, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
Aug 18, 2026	39.89	39.89	39.89	39.89	39.89	-1.68%
Aug 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.44%
Aug 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.15%
Aug 13, 2026	40.81	40.81	40.81	40.81	40.81	0.67%
Aug 12, 2026	40.54	40.54	40.54	40.54	40.54	0.50%
Aug 11, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Aug 10, 2026	40.17	40.17	40.17	40.17	40.17	0.32%
Aug 7, 2026	40.04	40.04	40.04	40.04	40.04	2.33%
Aug 6, 2026	39.13	39.13	39.13	39.13	39.13	-0.94%
Aug 5, 2026	39.50	39.50	39.50	39.50	39.50	-0.53%
Aug 4, 2026	39.71	39.71	39.71	39.71	39.71	2.13%
Aug 3, 2026	38.88	38.88	38.88	38.88	38.88	1.62%
Jul 31, 2026	38.26	38.26	38.26	38.26	38.26	0.66%
Jul 30, 2026	38.01	38.01	38.01	38.01	38.01	1.04%
Jul 29, 2026	37.62	37.62	37.62	37.62	37.62	-1.26%
Jul 28, 2026	38.10	38.10	38.10	38.10	38.10	-0.05%