SFMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	35.94	35.94	35.94	35.94	35.94	0.14%
May 7, 2026	35.89	35.89	35.89	35.89	35.89	-0.97%
May 6, 2026	36.24	36.24	36.24	36.24	36.24	0.92%
May 5, 2026	35.91	35.91	35.91	35.91	35.91	0.59%
May 4, 2026	35.70	35.70	35.70	35.70	35.70	-0.17%
May 1, 2026	35.76	35.76	35.76	35.76	35.76	-
Apr 30, 2026	35.76	35.76	35.76	35.76	35.76	1.65%
Apr 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.54%
Apr 28, 2026	35.37	35.37	35.37	35.37	35.37	-1.64%
Apr 27, 2026	35.96	35.96	35.96	35.96	35.96	-0.39%
Apr 24, 2026	36.10	36.10	36.10	36.10	36.10	0.73%
Apr 23, 2026	35.84	35.84	35.84	35.84	35.84	-1.02%
Apr 22, 2026	36.21	36.21	36.21	36.21	36.21	0.06%
Apr 21, 2026	36.19	36.19	36.19	36.19	36.19	-0.71%
Apr 20, 2026	36.45	36.45	36.45	36.45	36.45	0.55%
Apr 17, 2026	36.25	36.25	36.25	36.25	36.25	1.60%
Apr 16, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Apr 15, 2026	35.51	35.51	35.51	35.51	35.51	0.34%
Apr 14, 2026	35.39	35.39	35.39	35.39	35.39	0.83%
Apr 13, 2026	35.10	35.10	35.10	35.10	35.10	1.86%
Apr 10, 2026	34.46	34.46	34.46	34.46	34.46	-0.58%
Apr 9, 2026	34.66	34.66	34.66	34.66	34.66	-0.94%
Apr 8, 2026	34.99	34.99	34.99	34.99	34.99	2.85%
Apr 7, 2026	34.02	34.02	34.02	34.02	34.02	-0.50%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.62%
Apr 2, 2026	33.98	33.98	33.98	33.98	33.98	0.65%
Apr 1, 2026	33.76	33.76	33.76	33.76	33.76	0.75%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	3.14%
Mar 30, 2026	32.49	32.49	32.49	32.49	32.49	-1.07%
Mar 27, 2026	32.84	32.84	32.84	32.84	32.84	-2.17%
Mar 26, 2026	33.57	33.57	33.57	33.57	33.57	-1.81%
Mar 25, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
Mar 24, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Mar 23, 2026	34.06	34.06	34.06	34.06	34.06	1.37%
Mar 20, 2026	33.60	33.60	33.60	33.60	33.60	-1.96%
Mar 19, 2026	34.27	34.27	34.27	34.27	34.27	0.47%
Mar 18, 2026	34.11	34.11	34.11	34.11	34.11	-0.87%
Mar 17, 2026	34.41	34.41	34.41	34.41	34.41	0.85%
Mar 16, 2026	34.12	34.12	34.12	34.12	34.12	1.13%
Mar 13, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Mar 12, 2026	33.82	33.82	33.82	33.82	33.82	-2.34%
Mar 11, 2026	34.63	34.63	34.63	34.63	34.63	-0.49%
Mar 10, 2026	34.80	34.80	34.80	34.80	34.80	-1.25%
Mar 9, 2026	35.24	35.24	35.24	35.24	35.24	1.38%
Mar 6, 2026	34.76	34.76	34.76	34.76	34.76	-1.47%
Mar 5, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Mar 4, 2026	35.46	35.46	35.46	35.46	35.46	0.31%
Mar 3, 2026	35.35	35.35	35.35	35.35	35.35	-1.28%
Mar 2, 2026	35.81	35.81	35.81	35.81	35.81	0.67%
Feb 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%