SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 14, 2025	14.02	14.02	14.02	14.02	-	-0.07%
Nov 13, 2025	14.03	14.03	14.03	14.03	14.03	-0.78%
Nov 12, 2025	14.14	14.14	14.14	14.14	14.14	0.71%
Nov 11, 2025	14.04	14.04	14.04	14.04	14.04	0.72%
Nov 10, 2025	13.94	13.94	13.94	13.94	13.94	1.31%
Nov 7, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Nov 6, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Nov 5, 2025	13.72	13.72	13.72	13.72	13.72	0.66%
Nov 4, 2025	13.63	13.63	13.63	13.63	13.63	-1.45%
Nov 3, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Oct 31, 2025	13.80	13.80	13.80	13.80	13.80	0.15%
Oct 30, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Oct 29, 2025	13.81	13.81	13.81	13.81	13.81	-0.72%
Oct 28, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Oct 27, 2025	13.92	13.92	13.92	13.92	13.92	0.87%
Oct 24, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Oct 23, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Oct 22, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Oct 21, 2025	13.65	13.65	13.65	13.65	13.65	-0.87%
Oct 20, 2025	13.77	13.77	13.77	13.77	13.77	0.73%
Oct 17, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Oct 16, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Oct 15, 2025	13.55	13.55	13.55	13.55	13.55	0.74%
Oct 14, 2025	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 13, 2025	13.41	13.41	13.41	13.41	13.41	1.21%
Oct 10, 2025	13.25	13.25	13.25	13.25	13.25	-2.21%
Oct 9, 2025	13.55	13.55	13.55	13.55	13.55	-0.66%
Oct 8, 2025	13.64	13.64	13.64	13.64	13.64	0.29%
Oct 7, 2025	13.60	13.60	13.60	13.60	13.60	-0.87%
Oct 6, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Oct 3, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Oct 2, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Oct 1, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Sep 30, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Sep 29, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
Sep 26, 2025	13.42	13.42	13.42	13.42	13.42	0.60%
Sep 25, 2025	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 24, 2025	13.39	13.39	13.39	13.39	13.39	-0.52%
Sep 23, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 22, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Sep 19, 2025	13.39	13.39	13.39	13.39	13.39	-0.45%
Sep 18, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 17, 2025	13.43	13.43	13.43	13.43	13.43	-0.67%
Sep 16, 2025	13.52	13.52	13.52	13.52	13.52	0.30%
Sep 15, 2025	13.48	13.48	13.48	13.48	13.48	0.60%
Sep 12, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Sep 11, 2025	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 10, 2025	13.32	13.32	13.32	13.32	13.32	0.23%
Sep 9, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
Sep 8, 2025	13.33	13.33	13.33	13.33	13.33	0.91%