SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.89	14.89	14.89	14.89	-	-
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	1.77%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Mar 12, 2026	14.82	14.82	14.82	14.82	14.82	-1.92%
Mar 11, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Mar 10, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Mar 9, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.19%
Mar 5, 2026	15.10	15.10	15.10	15.10	15.10	-1.37%
Mar 4, 2026	15.31	15.31	15.31	15.31	15.31	-
Mar 3, 2026	15.31	15.31	15.31	15.31	15.31	-4.07%
Mar 2, 2026	15.96	15.96	15.96	15.96	15.96	-1.36%
Feb 27, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Feb 26, 2026	16.10	16.10	16.10	16.10	16.10	-
Feb 25, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Feb 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 20, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Feb 19, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Feb 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Feb 9, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Feb 6, 2026	15.27	15.27	15.27	15.27	15.27	2.00%
Feb 5, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
Feb 4, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Feb 3, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Jan 29, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jan 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jan 26, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jan 23, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	1.54%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jan 16, 2026	14.46	14.46	14.46	14.46	14.46	-
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	0.07%