SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	10.23	10.23	10.23	10.23	10.23	-0.29%
Jan 13, 2025	10.26	10.26	10.26	10.26	10.26	-0.10%
Jan 10, 2025	10.27	10.27	10.27	10.27	10.27	-1.72%
Jan 8, 2025	10.45	10.45	10.45	10.45	10.45	-0.19%
Jan 7, 2025	10.47	10.47	10.47	10.47	10.47	-0.29%
Jan 6, 2025	10.50	10.50	10.50	10.50	10.50	0.96%
Jan 3, 2025	10.40	10.40	10.40	10.40	10.40	0.58%
Jan 2, 2025	10.34	10.34	10.34	10.34	10.34	-0.19%
Dec 31, 2024	10.36	10.36	10.36	10.36	10.36	-0.10%
Dec 30, 2024	10.37	10.37	10.37	10.37	10.37	-0.38%
Dec 27, 2024	10.41	10.41	10.41	10.41	10.41	0.19%
Dec 26, 2024	10.39	10.39	10.39	10.39	10.39	0.29%
Dec 24, 2024	10.36	10.36	10.36	10.36	10.36	0.29%
Dec 23, 2024	10.33	10.33	10.33	10.33	10.33	-2.09%
Dec 20, 2024	10.55	10.55	10.55	10.55	10.55	-0.66%
Dec 19, 2024	10.62	10.62	10.62	10.62	10.26	-0.38%
Dec 18, 2024	10.66	10.66	10.66	10.66	10.30	-2.20%
Dec 17, 2024	10.90	10.90	10.90	10.90	10.53	-0.64%
Dec 16, 2024	10.97	10.97	10.97	10.97	10.59	-0.63%
Dec 13, 2024	11.04	11.04	11.04	11.04	10.66	-0.18%
Dec 12, 2024	11.06	11.06	11.06	11.06	10.68	-0.81%
Dec 11, 2024	11.15	11.15	11.15	11.15	10.77	0.45%
Dec 10, 2024	11.10	11.10	11.10	11.10	10.72	-0.45%
Dec 9, 2024	11.15	11.15	11.15	11.15	10.77	-0.18%
Dec 6, 2024	11.17	11.17	11.17	11.17	10.79	-0.18%
Dec 5, 2024	11.19	11.19	11.19	11.19	10.81	0.54%
Dec 4, 2024	11.13	11.13	11.13	11.13	10.75	-0.18%
Dec 3, 2024	11.15	11.15	11.15	11.15	10.77	0.45%
Dec 2, 2024	11.10	11.10	11.10	11.10	10.72	0.09%
Nov 29, 2024	11.09	11.09	11.09	11.09	10.71	1.19%
Nov 27, 2024	10.96	10.96	10.96	10.96	10.59	0.27%
Nov 26, 2024	10.93	10.93	10.93	10.93	10.56	-0.64%
Nov 25, 2024	11.00	11.00	11.00	11.00	10.62	0.36%
Nov 22, 2024	10.96	10.96	10.96	10.96	10.59	0.18%
Nov 21, 2024	10.94	10.94	10.94	10.94	10.57	0.27%
Nov 20, 2024	10.91	10.91	10.91	10.91	10.54	-0.55%
Nov 19, 2024	10.97	10.97	10.97	10.97	10.59	-0.18%
Nov 18, 2024	10.99	10.99	10.99	10.99	10.61	1.20%
Nov 15, 2024	10.86	10.86	10.86	10.86	10.49	-0.09%
Nov 14, 2024	10.87	10.87	10.87	10.87	10.50	0.18%
Nov 13, 2024	10.85	10.85	10.85	10.85	10.48	-0.73%
Nov 12, 2024	10.93	10.93	10.93	10.93	10.56	-1.71%
Nov 11, 2024	11.12	11.12	11.12	11.12	10.74	-0.18%
Nov 8, 2024	11.14	11.14	11.14	11.14	10.76	-1.42%
Nov 7, 2024	11.30	11.30	11.30	11.30	10.91	1.44%
Nov 6, 2024	11.14	11.14	11.14	11.14	10.76	-1.42%
Nov 5, 2024	11.30	11.30	11.30	11.30	10.91	1.07%
Nov 4, 2024	11.18	11.18	11.18	11.18	10.80	0.36%
Nov 1, 2024	11.14	11.14	11.14	11.14	10.76	0.27%
Oct 31, 2024	11.11	11.11	11.11	11.11	10.73	-0.71%
Oct 30, 2024	11.19	11.19	11.19	11.19	10.81	-0.44%
Oct 29, 2024	11.24	11.24	11.24	11.24	10.86	-0.18%
Oct 28, 2024	11.26	11.26	11.26	11.26	10.87	0.63%
Oct 25, 2024	11.19	11.19	11.19	11.19	10.81	-0.36%
Oct 24, 2024	11.23	11.23	11.23	11.23	10.85	0.36%
Oct 23, 2024	11.19	11.19	11.19	11.19	10.81	-0.80%
Oct 22, 2024	11.28	11.28	11.28	11.28	10.89	-0.62%
Oct 21, 2024	11.35	11.35	11.35	11.35	10.96	-1.05%
Oct 18, 2024	11.47	11.47	11.47	11.47	11.08	0.44%
Oct 17, 2024	11.42	11.42	11.42	11.42	11.03	-0.09%
Oct 16, 2024	11.43	11.43	11.43	11.43	11.04	0.70%
Oct 15, 2024	11.35	11.35	11.35	11.35	10.96	-1.65%
Oct 14, 2024	11.54	11.54	11.54	11.54	11.15	0.26%
Oct 11, 2024	11.51	11.51	11.51	11.51	11.12	0.17%
Oct 10, 2024	11.49	11.49	11.49	11.49	11.10	-0.09%
Oct 9, 2024	11.50	11.50	11.50	11.50	11.11	-
Oct 8, 2024	11.50	11.50	11.50	11.50	11.11	-0.43%
Oct 7, 2024	11.55	11.55	11.55	11.55	11.16	-0.52%
Oct 4, 2024	11.61	11.61	11.61	11.61	11.21	0.61%
Oct 3, 2024	11.54	11.54	11.54	11.54	11.15	-0.94%
Oct 2, 2024	11.65	11.65	11.65	11.65	11.25	-0.09%
Oct 1, 2024	11.66	11.66	11.66	11.66	11.26	-0.51%
Sep 30, 2024	11.72	11.72	11.72	11.72	11.32	-0.34%
Sep 27, 2024	11.76	11.76	11.76	11.76	11.36	-0.68%
Sep 26, 2024	11.84	11.84	11.84	11.84	11.44	2.16%
Sep 25, 2024	11.59	11.59	11.59	11.59	11.19	-0.69%
Sep 24, 2024	11.67	11.67	11.67	11.67	11.27	0.60%
Sep 23, 2024	11.60	11.60	11.60	11.60	11.20	0.35%
Sep 20, 2024	11.56	11.56	11.56	11.56	11.16	-0.77%
Sep 19, 2024	11.65	11.65	11.65	11.65	11.25	1.84%
Sep 18, 2024	11.44	11.44	11.44	11.44	11.05	-0.17%
Sep 17, 2024	11.46	11.46	11.46	11.46	11.07	-0.26%
Sep 16, 2024	11.49	11.49	11.49	11.49	11.10	0.79%
Sep 13, 2024	11.40	11.40	11.40	11.40	11.01	0.26%
Sep 12, 2024	11.37	11.37	11.37	11.37	10.98	0.98%
Sep 11, 2024	11.26	11.26	11.26	11.26	10.87	0.45%
Sep 10, 2024	11.21	11.21	11.21	11.21	10.83	-0.71%
Sep 9, 2024	11.29	11.29	11.29	11.29	10.90	0.89%
Sep 6, 2024	11.19	11.19	11.19	11.19	10.81	-2.01%
Sep 5, 2024	11.42	11.42	11.42	11.42	11.03	0.62%
Sep 4, 2024	11.35	11.35	11.35	11.35	10.96	-0.44%
Sep 3, 2024	11.40	11.40	11.40	11.40	11.01	-1.72%
Aug 30, 2024	11.60	11.60	11.60	11.60	11.20	0.26%
Aug 29, 2024	11.57	11.57	11.57	11.57	11.17	0.35%
Aug 28, 2024	11.53	11.53	11.53	11.53	11.14	-0.60%
Aug 27, 2024	11.60	11.60	11.60	11.60	11.20	0.52%
Aug 26, 2024	11.54	11.54	11.54	11.54	11.15	-0.26%
Aug 23, 2024	11.57	11.57	11.57	11.57	11.17	1.76%
Aug 22, 2024	11.37	11.37	11.37	11.37	10.98	-0.52%
Aug 21, 2024	11.43	11.43	11.43	11.43	11.04	0.79%