Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
-0.09 (-0.81%)
Feb 21, 2025, 8:02 PM EST
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Feb 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Feb 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Feb 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Feb 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Feb 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Feb 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Feb 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Feb 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Feb 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.22% |
| Feb 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Jan 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Jan 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| Jan 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jan 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Jan 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Jan 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jan 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jan 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jan 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jan 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Jan 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| Jan 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Jan 13, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.72% |
| Jan 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jan 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Jan 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Jan 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jan 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Dec 31, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Dec 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Dec 27, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Dec 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Dec 24, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Dec 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Dec 20, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Dec 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.26 | -0.38% |
| Dec 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.30 | -2.20% |
| Dec 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.53 | -0.64% |
| Dec 16, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.59 | -0.63% |
| Dec 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.66 | -0.18% |
| Dec 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.68 | -0.81% |
| Dec 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.77 | 0.45% |
| Dec 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.72 | -0.45% |
| Dec 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.77 | -0.18% |
| Dec 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 10.79 | -0.18% |
| Dec 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.81 | 0.54% |
| Dec 4, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.75 | -0.18% |
| Dec 3, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.77 | 0.45% |
| Dec 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.72 | 0.09% |
| Nov 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.71 | 1.19% |
| Nov 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.59 | 0.27% |
| Nov 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.56 | -0.64% |
| Nov 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.62 | 0.36% |
| Nov 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.59 | 0.18% |
| Nov 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.57 | 0.27% |
| Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.54 | -0.55% |
| Nov 19, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.59 | -0.18% |
| Nov 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.61 | 1.20% |
| Nov 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.49 | -0.09% |
| Nov 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.50 | 0.18% |
| Nov 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.48 | -0.73% |
| Nov 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.56 | -1.71% |
| Nov 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.74 | -0.18% |
| Nov 8, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.76 | -1.42% |
| Nov 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.91 | 1.44% |
| Nov 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.76 | -1.42% |
| Nov 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.91 | 1.07% |
| Nov 4, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 10.80 | 0.36% |
| Nov 1, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.76 | 0.27% |
| Oct 31, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.73 | -0.71% |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.81 | -0.44% |
| Oct 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.86 | -0.18% |
| Oct 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 10.87 | 0.63% |
| Oct 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.81 | -0.36% |
| Oct 24, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 10.85 | 0.36% |
| Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 10.81 | -0.80% |
| Oct 22, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.89 | -0.62% |
| Oct 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.96 | -1.05% |
| Oct 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.08 | 0.44% |
| Oct 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.03 | -0.09% |
| Oct 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.04 | 0.70% |
| Oct 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.96 | -1.65% |
| Oct 14, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.15 | 0.26% |
| Oct 11, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.12 | 0.17% |
| Oct 10, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.10 | -0.09% |
| Oct 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | - |
| Oct 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.11 | -0.43% |
| Oct 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.16 | -0.52% |
| Oct 4, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.21 | 0.61% |
| Oct 3, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.15 | -0.94% |
| Oct 2, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.25 | -0.09% |
| Oct 1, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.26 | -0.51% |
| Sep 30, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.32 | -0.34% |
| Sep 27, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.36 | -0.68% |
| Sep 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.44 | 2.16% |