Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
+0.04 (0.35%)
Apr 24, 2025, 8:09 AM EDT
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | - | - |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Apr 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Apr 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Apr 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.46% |
| Apr 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Apr 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 6.06% |
| Apr 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% |
| Apr 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -6.07% |
| Apr 3, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.39% |
| Apr 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Apr 1, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Mar 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.97% |
| Mar 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Mar 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Mar 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Mar 25, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Mar 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Mar 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Mar 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Mar 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.22% |
| Mar 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.59% |
| Mar 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Mar 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Mar 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Mar 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.73% |
| Mar 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Mar 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Mar 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.42% |
| Mar 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Feb 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.98% |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Feb 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Feb 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Feb 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Feb 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Feb 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Feb 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Feb 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Feb 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |