Schwab Fundamental Intl Equity Index Fd (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
+0.04 (0.29%)
Oct 24, 2025, 4:00 PM EDT
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Oct 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Oct 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Oct 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Oct 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Oct 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Oct 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Oct 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| Oct 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Oct 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.21% |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Oct 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Oct 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Oct 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Oct 3, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.74% |
| Oct 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Oct 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Sep 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Sep 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.15% |
| Sep 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Sep 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Sep 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Sep 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Sep 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| Sep 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.45% |
| Sep 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Sep 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Sep 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Sep 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Sep 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
| Sep 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Sep 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Sep 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Sep 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Sep 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Sep 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Sep 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Sep 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Aug 29, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Aug 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Aug 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Aug 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Aug 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.35% |
| Aug 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.59% |
| Aug 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.38% |
| Aug 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Aug 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Aug 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Aug 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |