Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.86
+0.01 (0.07%)
Dec 26, 2025, 8:10 AM EST
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Dec 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Dec 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Dec 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -4.60% |
| Dec 18, 2025 | 13.63 | 13.63 | 13.63 | 14.34 | 13.63 | 0.49% |
| Dec 17, 2025 | 13.56 | 13.56 | 13.56 | 14.27 | 13.56 | -0.42% |
| Dec 16, 2025 | 13.62 | 13.62 | 13.62 | 14.33 | 13.62 | -0.69% |
| Dec 15, 2025 | 13.72 | 13.72 | 13.72 | 14.43 | 13.72 | 0.56% |
| Dec 12, 2025 | 13.64 | 13.64 | 13.64 | 14.35 | 13.64 | -0.49% |
| Dec 11, 2025 | 13.71 | 13.71 | 13.71 | 14.42 | 13.71 | 0.35% |
| Dec 10, 2025 | 13.66 | 13.66 | 13.66 | 14.37 | 13.66 | 1.34% |
| Dec 9, 2025 | 13.48 | 13.48 | 13.48 | 14.18 | 13.48 | -0.21% |
| Dec 8, 2025 | 13.51 | 13.51 | 13.51 | 14.21 | 13.51 | -0.07% |
| Dec 5, 2025 | 13.52 | 13.52 | 13.52 | 14.22 | 13.52 | 0.07% |
| Dec 4, 2025 | 13.51 | 13.51 | 13.51 | 14.21 | 13.51 | 0.35% |
| Dec 3, 2025 | 13.46 | 13.46 | 13.46 | 14.16 | 13.46 | 0.43% |
| Dec 2, 2025 | 13.40 | 13.40 | 13.40 | 14.10 | 13.40 | 0.64% |
| Dec 1, 2025 | 13.32 | 13.32 | 13.32 | 14.01 | 13.32 | -0.36% |
| Nov 28, 2025 | 13.36 | 13.36 | 13.36 | 14.06 | 13.36 | 0.36% |
| Nov 26, 2025 | 13.32 | 13.32 | 13.32 | 14.01 | 13.32 | 1.30% |
| Nov 25, 2025 | 13.15 | 13.15 | 13.15 | 13.83 | 13.15 | 1.10% |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.68 | 13.00 | 0.22% |
| Nov 21, 2025 | 12.97 | 12.97 | 12.97 | 13.65 | 12.97 | 1.64% |
| Nov 20, 2025 | 12.77 | 12.77 | 12.77 | 13.43 | 12.76 | -1.40% |
| Nov 19, 2025 | 12.95 | 12.95 | 12.95 | 13.62 | 12.95 | -0.44% |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.68 | 13.00 | -1.16% |
| Nov 17, 2025 | 13.16 | 13.16 | 13.16 | 13.84 | 13.15 | -1.28% |
| Nov 14, 2025 | 13.33 | 13.33 | 13.33 | 14.02 | 13.33 | -0.07% |
| Nov 13, 2025 | 13.34 | 13.34 | 13.34 | 14.03 | 13.34 | -0.78% |
| Nov 12, 2025 | 13.44 | 13.44 | 13.44 | 14.14 | 13.44 | 0.71% |
| Nov 11, 2025 | 13.35 | 13.35 | 13.35 | 14.04 | 13.34 | 0.72% |
| Nov 10, 2025 | 13.25 | 13.25 | 13.25 | 13.94 | 13.25 | 1.31% |
| Nov 7, 2025 | 13.08 | 13.08 | 13.08 | 13.76 | 13.08 | 0.36% |
| Nov 6, 2025 | 13.03 | 13.03 | 13.03 | 13.71 | 13.03 | -0.07% |
| Nov 5, 2025 | 13.04 | 13.04 | 13.04 | 13.72 | 13.04 | 0.66% |
| Nov 4, 2025 | 12.96 | 12.96 | 12.96 | 13.63 | 12.96 | -1.45% |
| Nov 3, 2025 | 13.15 | 13.15 | 13.15 | 13.83 | 13.15 | 0.22% |
| Oct 31, 2025 | 13.12 | 13.12 | 13.12 | 13.80 | 13.12 | 0.15% |
| Oct 30, 2025 | 13.10 | 13.10 | 13.10 | 13.78 | 13.10 | -0.22% |
| Oct 29, 2025 | 13.13 | 13.13 | 13.13 | 13.81 | 13.13 | -0.72% |
| Oct 28, 2025 | 13.22 | 13.22 | 13.22 | 13.91 | 13.22 | -0.07% |
| Oct 27, 2025 | 13.23 | 13.23 | 13.23 | 13.92 | 13.23 | 0.87% |
| Oct 24, 2025 | 13.12 | 13.12 | 13.12 | 13.80 | 13.12 | 0.29% |
| Oct 23, 2025 | 13.08 | 13.08 | 13.08 | 13.76 | 13.08 | 0.51% |
| Oct 22, 2025 | 13.01 | 13.01 | 13.01 | 13.69 | 13.01 | 0.29% |
| Oct 21, 2025 | 12.97 | 12.97 | 12.97 | 13.65 | 12.97 | -0.87% |
| Oct 20, 2025 | 13.09 | 13.09 | 13.09 | 13.77 | 13.09 | 0.73% |
| Oct 17, 2025 | 12.99 | 12.99 | 12.99 | 13.67 | 12.99 | 0.44% |
| Oct 16, 2025 | 12.94 | 12.94 | 12.94 | 13.61 | 12.94 | 0.44% |