SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	15.21	15.21	15.21	15.21	-	-
Feb 4, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Feb 3, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Jan 29, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jan 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jan 26, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jan 23, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	1.54%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jan 16, 2026	14.46	14.46	14.46	14.46	14.46	-
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jan 6, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jan 5, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jan 2, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-4.60%
Dec 18, 2025	13.63	13.63	13.63	14.34	13.63	0.49%
Dec 17, 2025	13.56	13.56	13.56	14.27	13.56	-0.42%
Dec 16, 2025	13.62	13.62	13.62	14.33	13.62	-0.69%
Dec 15, 2025	13.72	13.72	13.72	14.43	13.72	0.56%
Dec 12, 2025	13.64	13.64	13.64	14.35	13.64	-0.49%
Dec 11, 2025	13.71	13.71	13.71	14.42	13.71	0.35%
Dec 10, 2025	13.66	13.66	13.66	14.37	13.66	1.34%
Dec 9, 2025	13.48	13.48	13.48	14.18	13.48	-0.21%
Dec 8, 2025	13.51	13.51	13.51	14.21	13.51	-0.07%
Dec 5, 2025	13.52	13.52	13.52	14.22	13.52	0.07%
Dec 4, 2025	13.51	13.51	13.51	14.21	13.51	0.35%
Dec 3, 2025	13.46	13.46	13.46	14.16	13.46	0.43%
Dec 2, 2025	13.40	13.40	13.40	14.10	13.40	0.64%
Dec 1, 2025	13.32	13.32	13.32	14.01	13.32	-0.36%
Nov 28, 2025	13.36	13.36	13.36	14.06	13.36	0.36%
Nov 26, 2025	13.32	13.32	13.32	14.01	13.32	1.30%
Nov 25, 2025	13.15	13.15	13.15	13.83	13.15	1.10%
Nov 24, 2025	13.00	13.00	13.00	13.68	13.00	0.22%