Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
-0.05 (-0.40%)
Jun 26, 2025, 8:09 AM EDT
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
| Jun 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Jun 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jun 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Jun 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jun 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Jun 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jun 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.05% |
| Jun 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Jun 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jun 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jun 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jun 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Jun 4, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| May 27, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| May 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| May 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| May 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| May 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| May 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| May 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| May 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| May 5, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| May 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Apr 29, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Apr 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Apr 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Apr 21, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Apr 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Apr 15, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |