SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jan 6, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jan 5, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jan 2, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-4.60%
Dec 18, 2025	13.63	13.63	13.63	14.34	13.63	0.49%
Dec 17, 2025	13.56	13.56	13.56	14.27	13.56	-0.42%
Dec 16, 2025	13.62	13.62	13.62	14.33	13.62	-0.69%
Dec 15, 2025	13.72	13.72	13.72	14.43	13.72	0.56%
Dec 12, 2025	13.64	13.64	13.64	14.35	13.64	-0.49%
Dec 11, 2025	13.71	13.71	13.71	14.42	13.71	0.35%
Dec 10, 2025	13.66	13.66	13.66	14.37	13.66	1.34%
Dec 9, 2025	13.48	13.48	13.48	14.18	13.48	-0.21%
Dec 8, 2025	13.51	13.51	13.51	14.21	13.51	-0.07%
Dec 5, 2025	13.52	13.52	13.52	14.22	13.52	0.07%
Dec 4, 2025	13.51	13.51	13.51	14.21	13.51	0.35%
Dec 3, 2025	13.46	13.46	13.46	14.16	13.46	0.43%
Dec 2, 2025	13.40	13.40	13.40	14.10	13.40	0.64%
Dec 1, 2025	13.32	13.32	13.32	14.01	13.32	-0.36%
Nov 28, 2025	13.36	13.36	13.36	14.06	13.36	0.36%
Nov 26, 2025	13.32	13.32	13.32	14.01	13.32	1.30%
Nov 25, 2025	13.15	13.15	13.15	13.83	13.15	1.10%
Nov 24, 2025	13.00	13.00	13.00	13.68	13.00	0.22%
Nov 21, 2025	12.97	12.97	12.97	13.65	12.97	1.64%
Nov 20, 2025	12.77	12.77	12.77	13.43	12.76	-1.40%
Nov 19, 2025	12.95	12.95	12.95	13.62	12.95	-0.44%
Nov 18, 2025	13.00	13.00	13.00	13.68	13.00	-1.16%
Nov 17, 2025	13.16	13.16	13.16	13.84	13.15	-1.28%
Nov 14, 2025	13.33	13.33	13.33	14.02	13.33	-0.07%
Nov 13, 2025	13.34	13.34	13.34	14.03	13.34	-0.78%
Nov 12, 2025	13.44	13.44	13.44	14.14	13.44	0.71%
Nov 11, 2025	13.35	13.35	13.35	14.04	13.34	0.72%
Nov 10, 2025	13.25	13.25	13.25	13.94	13.25	1.31%
Nov 7, 2025	13.08	13.08	13.08	13.76	13.08	0.36%
Nov 6, 2025	13.03	13.03	13.03	13.71	13.03	-0.07%
Nov 5, 2025	13.04	13.04	13.04	13.72	13.04	0.66%
Nov 4, 2025	12.96	12.96	12.96	13.63	12.96	-1.45%