SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Feb 26, 2026	16.10	16.10	16.10	16.10	16.10	-
Feb 25, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Feb 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Feb 20, 2026	15.85	15.85	15.85	15.85	15.85	0.76%
Feb 19, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Feb 11, 2026	15.73	15.73	15.73	15.73	15.73	1.29%
Feb 10, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Feb 9, 2026	15.50	15.50	15.50	15.50	15.50	1.51%
Feb 6, 2026	15.27	15.27	15.27	15.27	15.27	2.00%
Feb 5, 2026	14.97	14.97	14.97	14.97	14.97	-1.58%
Feb 4, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Feb 3, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Jan 30, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Jan 29, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jan 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jan 27, 2026	15.02	15.02	15.02	15.02	15.02	1.69%
Jan 26, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jan 23, 2026	14.71	14.71	14.71	14.71	14.71	0.68%
Jan 22, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	1.54%
Jan 20, 2026	14.30	14.30	14.30	14.30	14.30	-1.11%
Jan 16, 2026	14.46	14.46	14.46	14.46	14.46	-
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Jan 12, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	0.78%
Jan 8, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.49%
Jan 6, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Jan 5, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jan 2, 2026	14.06	14.06	14.06	14.06	14.06	1.22%
Dec 31, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Dec 24, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Dec 23, 2025	13.85	13.85	13.85	13.85	13.85	0.73%
Dec 22, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
Dec 19, 2025	13.68	13.68	13.68	13.68	13.68	-4.60%
Dec 18, 2025	13.63	13.63	13.63	14.34	13.63	0.49%
Dec 17, 2025	13.56	13.56	13.56	14.27	13.56	-0.42%
Dec 16, 2025	13.62	13.62	13.62	14.33	13.62	-0.69%