SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.43	16.43	16.43	16.43	-	-
Jun 11, 2026	16.43	16.43	16.43	16.43	16.43	3.14%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.93	-1.48%
Jun 9, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Jun 8, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-3.76%
Jun 4, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Jun 3, 2026	16.82	16.82	16.82	16.82	16.82	-0.36%
Jun 2, 2026	16.88	16.88	16.88	16.88	16.88	0.36%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.82	0.96%
May 29, 2026	16.66	16.66	16.66	16.66	16.66	0.48%
May 28, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
May 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
May 26, 2026	16.61	16.61	16.61	16.61	16.61	1.59%
May 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
May 21, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 19, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
May 18, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
May 15, 2026	16.10	16.10	16.10	16.10	16.10	-2.07%
May 14, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
May 12, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
May 11, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%
May 6, 2026	16.30	16.30	16.30	16.30	16.30	2.32%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
May 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	2.12%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 24, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 21, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Apr 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Apr 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	3.56%
Apr 7, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 2, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%