Skip to main content
logo
Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.10 (-0.60%)
Nov 4, 2026, 4:00 PM EST

SFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.4816.4816.4816.4816.48-
Nov 3, 202616.4816.4816.4816.4816.48-0.60%
Nov 2, 202616.5816.5816.5816.5816.58-
Oct 30, 202616.5816.5816.5816.5816.58-0.72%
Oct 29, 202616.7016.7016.7016.7016.700.18%
Oct 28, 202616.6716.6716.6716.6716.670.36%
Oct 27, 202616.6116.6116.6116.6116.610.18%
Oct 26, 202616.5816.5816.5816.5816.580.42%
Oct 23, 202616.5116.5116.5116.5116.51-0.24%
Oct 22, 202616.5516.5516.5516.5516.55-0.78%
Oct 21, 202616.6816.6816.6816.6816.680.42%
Oct 20, 202616.6116.6116.6116.6116.610.42%
Oct 19, 202616.5416.5416.5416.5416.54-0.24%
Oct 16, 202616.5816.5816.5816.5816.580.24%
Oct 15, 202616.5416.5416.5416.5416.540.73%
Oct 14, 202616.4216.4216.4216.4216.42-0.67%
Oct 13, 202616.5316.5316.5316.5316.530.73%
Oct 12, 202616.4116.4116.4116.4116.41-0.30%
Oct 9, 202616.4616.4616.4616.4616.460.37%
Oct 8, 202616.4016.4016.4016.4016.40-0.24%
Oct 7, 202616.4416.4416.4416.4416.44-1.08%
Oct 6, 202616.6216.6216.6216.6216.620.30%
Oct 5, 202616.5716.5716.5716.5716.57-
Oct 2, 202616.5716.5716.5716.5716.570.98%
Oct 1, 202616.4116.4116.4116.4116.41-0.85%
Sep 30, 202616.5516.5516.5516.5516.55-0.84%
Sep 29, 202616.6916.6916.6916.6916.69-0.42%
Sep 28, 202616.7616.7616.7616.7616.76-0.65%
Sep 25, 202616.8716.8716.8716.8716.870.96%
Sep 24, 202616.7116.7116.7116.7116.71-0.54%
Sep 23, 202616.8016.8016.8016.8016.80-1.41%
Sep 22, 202617.0417.0417.0417.0417.040.24%
Sep 21, 202617.0017.0017.0017.0017.000.77%
Sep 18, 202616.8716.8716.8716.8716.87-1.29%
Sep 17, 202617.0917.0917.0917.0917.091.24%
Sep 16, 202616.8816.8816.8816.8816.88-0.59%
Sep 15, 202616.9816.9816.9816.9816.98-0.24%
Sep 14, 202617.0217.0217.0217.0217.02-0.93%
Sep 11, 202617.1817.1817.1817.1817.180.88%
Sep 10, 202617.0317.0317.0317.0317.03-1.05%
Sep 9, 202617.2117.2117.2117.2117.21-0.52%
Sep 8, 202617.3017.3017.3017.3017.30-0.06%
Sep 4, 202617.3117.3117.3117.3117.31-0.06%
Sep 3, 202617.3217.3217.3217.3217.321.35%
Sep 2, 202617.0917.0917.0917.0917.090.23%
Sep 1, 202617.0517.0517.0517.0517.05-0.35%
Aug 31, 202617.1117.1117.1117.1117.110.29%
Aug 28, 202617.0617.0617.0617.0617.06-0.29%
Aug 27, 202617.1117.1117.1117.1117.11-0.18%
Aug 26, 202617.1417.1417.1417.1417.14-0.35%