Skip to main content
logo
Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.04 (-0.25%)
Jul 24, 2026, 4:00 PM EST

SFNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.2716.2716.2716.2716.27-0.25%
Jul 23, 202616.3116.3116.3116.3116.31-0.79%
Jul 22, 202616.4416.4416.4416.4416.440.31%
Jul 21, 202616.3916.3916.3916.3916.391.74%
Jul 20, 202616.1116.1116.1116.1116.11-0.80%
Jul 17, 202616.2416.2416.2416.2416.24-0.06%
Jul 16, 202616.2516.2516.2516.2516.25-0.85%
Jul 15, 202616.3916.3916.3916.3916.390.37%
Jul 14, 202616.3316.3316.3316.3316.331.11%
Jul 13, 202616.1516.1516.1516.1516.15-1.10%
Jul 10, 202616.3316.3316.3316.3316.330.55%
Jul 9, 202616.2416.2416.2416.2416.240.25%
Jul 8, 202616.2016.2016.2016.2016.20-0.55%
Jul 7, 202616.2916.2916.2916.2916.29-1.09%
Jul 6, 202616.4716.4716.4716.4716.471.79%
Jul 2, 202616.1816.1816.1816.1816.181.12%
Jul 1, 202616.0016.0016.0016.0016.00-1.54%
Jun 30, 202616.2516.2516.2516.2516.250.18%
Jun 29, 202616.2216.2216.2216.2216.220.37%
Jun 26, 202616.1616.1616.1616.1616.16-0.55%
Jun 25, 202616.2516.2516.2516.2516.250.87%
Jun 24, 202616.1116.1116.1116.1116.110.12%
Jun 23, 202616.0916.0916.0916.0916.09-2.66%
Jun 22, 202616.5316.5316.5316.5316.53-0.36%
Jun 18, 202616.5916.5916.5916.5916.590.91%
Jun 17, 202616.4416.4416.4416.4416.44-1.08%
Jun 16, 202616.6216.6216.6216.6216.62-0.48%
Jun 15, 202616.7016.7016.7016.7016.700.97%
Jun 12, 202616.5416.5416.5416.5416.540.67%
Jun 11, 202616.4316.4316.4316.4316.433.14%
Jun 10, 202615.9315.9315.9315.9315.93-1.48%
Jun 9, 202616.1716.1716.1716.1716.17-0.12%
Jun 8, 202616.1916.1916.1916.1916.190.37%
Jun 5, 202616.1316.1316.1316.1316.13-3.76%
Jun 4, 202616.7616.7616.7616.7616.76-0.36%
Jun 3, 202616.8216.8216.8216.8216.82-0.36%
Jun 2, 202616.8816.8816.8816.8816.880.36%
Jun 1, 202616.8216.8216.8216.8216.820.96%
May 29, 202616.6616.6616.6616.6616.660.48%
May 28, 202616.5816.5816.5816.5816.580.24%
May 27, 202616.5416.5416.5416.5416.54-0.42%
May 26, 202616.6116.6116.6116.6116.611.59%
May 22, 202616.3516.3516.3516.3516.35-0.37%
May 21, 202616.4116.4116.4116.4116.411.11%
May 20, 202616.2316.2316.2316.2316.230.87%
May 19, 202616.0916.0916.0916.0916.09-0.74%
May 18, 202616.2116.2116.2116.2116.210.68%
May 15, 202616.1016.1016.1016.1016.10-2.07%
May 14, 202616.4416.4416.4416.4416.440.12%
May 13, 202616.4216.4216.4216.4216.421.05%