Schwab Fundamental International Equity Index Fund (SFNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.18 (1.13%)
Jul 2, 2026, 4:00 PM EST
SFNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.54% |
| Jun 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jun 29, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jun 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jun 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
| Jun 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.66% |
| Jun 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Jun 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Jun 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Jun 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jun 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jun 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 3.14% |
| Jun 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.48% |
| Jun 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jun 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jun 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.76% |
| Jun 4, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jun 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Jun 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 1, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| May 29, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| May 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| May 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| May 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| May 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| May 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.07% |
| May 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| May 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| May 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| May 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% |
| May 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.32% |
| May 5, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| May 4, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| May 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.12% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Apr 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Apr 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
| Apr 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Apr 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |