SFNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
May 21, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
May 20, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 19, 2026	16.09	16.09	16.09	16.09	16.09	-0.74%
May 18, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
May 15, 2026	16.10	16.10	16.10	16.10	16.10	-2.07%
May 14, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
May 12, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
May 11, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.81%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%
May 6, 2026	16.30	16.30	16.30	16.30	16.30	2.32%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
May 4, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	2.12%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.32%
Apr 28, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 24, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Apr 21, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Apr 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Apr 17, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Apr 14, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Apr 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	3.56%
Apr 7, 2026	15.17	15.17	15.17	15.17	15.17	0.13%
Apr 6, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 2, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Apr 1, 2026	15.16	15.16	15.16	15.16	15.16	1.54%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	2.54%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Mar 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.59	-1.95%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.74	1.94%
Mar 20, 2026	14.46	14.46	14.46	14.46	14.46	-2.89%
Mar 19, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Mar 17, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
Mar 16, 2026	14.96	14.96	14.96	14.96	14.96	1.77%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%