Schwab Fundamental Global Real Estate Index Fund (SFREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.08 (0.75%)
At close: Feb 13, 2026
SFREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Feb 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.93% |
| Feb 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Feb 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.33% |
| Feb 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
| Feb 5, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Feb 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.65% |
| Feb 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Feb 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Jan 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.67% |
| Jan 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.75% |
| Jan 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Jan 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Jan 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jan 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jan 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jan 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jan 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.26% |
| Jan 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Jan 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Jan 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jan 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Jan 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Jan 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jan 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.01% |
| Jan 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Dec 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Dec 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Dec 29, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Dec 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Dec 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| Dec 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Dec 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Dec 19, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Dec 18, 2025 | 9.81 | 9.81 | 9.81 | 9.96 | 9.81 | 0.10% |
| Dec 17, 2025 | 9.80 | 9.80 | 9.80 | 9.95 | 9.80 | - |
| Dec 16, 2025 | 9.80 | 9.80 | 9.80 | 9.95 | 9.80 | -0.50% |
| Dec 15, 2025 | 9.85 | 9.85 | 9.85 | 10.00 | 9.85 | 0.20% |
| Dec 12, 2025 | 9.83 | 9.83 | 9.83 | 9.98 | 9.83 | 0.10% |
| Dec 11, 2025 | 9.82 | 9.82 | 9.82 | 9.97 | 9.82 | 0.40% |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.93 | 9.78 | 0.81% |
| Dec 9, 2025 | 9.70 | 9.70 | 9.70 | 9.85 | 9.70 | -0.61% |
| Dec 8, 2025 | 9.76 | 9.76 | 9.76 | 9.91 | 9.76 | -0.70% |
| Dec 5, 2025 | 9.83 | 9.83 | 9.83 | 9.98 | 9.83 | -0.20% |
| Dec 4, 2025 | 9.85 | 9.85 | 9.85 | 10.00 | 9.85 | -0.30% |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 10.03 | 9.88 | -0.10% |