SFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
May 18, 2026	10.34	10.34	10.34	10.34	10.34	-
May 15, 2026	10.34	10.34	10.34	10.34	10.34	-1.34%
May 14, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
May 13, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%
May 12, 2026	10.65	10.65	10.65	10.65	10.65	-0.56%
May 11, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
May 8, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
May 7, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 6, 2026	10.69	10.69	10.69	10.69	10.69	2.30%
May 5, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
May 4, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
May 1, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45	1.36%
Apr 29, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.58%
Apr 24, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Apr 23, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Apr 22, 2026	10.35	10.35	10.35	10.35	10.35	-0.48%
Apr 21, 2026	10.40	10.40	10.40	10.40	10.40	-1.33%
Apr 20, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 17, 2026	10.53	10.53	10.53	10.53	10.53	1.35%
Apr 16, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Apr 15, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 14, 2026	10.34	10.34	10.34	10.34	10.34	1.37%
Apr 13, 2026	10.20	10.20	10.20	10.20	10.20	0.29%
Apr 10, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Apr 9, 2026	10.14	10.14	10.14	10.14	10.14	-
Apr 8, 2026	10.14	10.14	10.14	10.14	10.14	3.15%
Apr 7, 2026	9.83	9.83	9.83	9.83	9.83	-
Apr 6, 2026	9.83	9.83	9.83	9.83	9.83	0.10%
Apr 2, 2026	9.82	9.82	9.82	9.82	9.82	0.31%
Apr 1, 2026	9.79	9.79	9.79	9.79	9.79	0.82%
Mar 31, 2026	9.71	9.71	9.71	9.71	9.71	1.68%
Mar 30, 2026	9.55	9.55	9.55	9.55	9.55	0.21%
Mar 27, 2026	9.53	9.53	9.53	9.53	9.53	-1.14%
Mar 26, 2026	9.64	9.64	9.64	9.64	9.64	-0.92%
Mar 25, 2026	9.73	9.73	9.73	9.73	9.73	0.41%
Mar 24, 2026	9.69	9.69	9.69	9.69	9.69	-0.41%
Mar 23, 2026	9.73	9.73	9.73	9.73	9.73	0.21%
Mar 20, 2026	9.71	9.71	9.71	9.71	9.71	-3.09%
Mar 19, 2026	10.02	10.02	10.02	10.02	9.99	-0.79%
Mar 18, 2026	10.10	10.10	10.10	10.10	10.07	-1.27%
Mar 17, 2026	10.23	10.23	10.23	10.23	10.20	0.69%
Mar 16, 2026	10.16	10.16	10.16	10.16	10.13	1.09%
Mar 13, 2026	10.05	10.05	10.05	10.05	10.02	-0.40%
Mar 12, 2026	10.09	10.09	10.09	10.09	10.06	-1.46%
Mar 11, 2026	10.24	10.24	10.24	10.24	10.21	-1.06%
Mar 10, 2026	10.35	10.35	10.35	10.35	10.32	-