Schwab Fundamental Global Real Estate Index Fund (SFREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.14 (1.47%)
At close: Oct 15, 2026
SFREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.47% |
| Oct 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Oct 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Oct 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Oct 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Oct 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Oct 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Oct 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Oct 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Oct 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.21% |
| Oct 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Sep 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Sep 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.42% |
| Sep 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.80% |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | 0.61% |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.80 | -0.51% |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -0.60% |
| Sep 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.30% |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | 0.30% |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | -0.90% |
| Sep 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -1.08% |
| Sep 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.11 | -0.59% |
| Sep 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.17 | -0.10% |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.18 | 1.09% |
| Sep 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | - |
| Sep 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.07 | -0.49% |
| Aug 31, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | -1.55% |
| Aug 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | -0.39% |
| Aug 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | -0.86% |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | -0.57% |
| Aug 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | 0.19% |
| Aug 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 0.29% |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 0.29% |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.39 | 0.19% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 1.46% |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.49% |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | -0.96% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -0.10% |
| Aug 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 0.57% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.32 | 0.98% |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.22 | -0.49% |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.27 | -1.24% |
| Aug 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | 0.57% |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -0.95% |