Schwab Fundamental Global Real Estate Index Fund (SFREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.06 (-0.57%)
At close: Aug 26, 2026
SFREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Aug 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Aug 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Aug 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Aug 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Aug 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Aug 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Aug 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
| Aug 7, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Aug 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% |
| Aug 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Aug 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Aug 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Jul 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jul 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Jul 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Jul 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Jul 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.67% |
| Jul 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jul 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jul 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Jul 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jul 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Jul 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jul 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jul 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jul 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Jul 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Jul 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jul 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jul 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.58% |
| Jul 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Jun 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% |
| Jun 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jun 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Jun 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Jun 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Jun 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.42% |
| Jun 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.13 | -2.11% |
| Jun 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.35 | -0.48% |
| Jun 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.40 | -0.28% |