SFREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 6, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jul 2, 2026	10.31	10.31	10.31	10.31	10.31	1.58%
Jul 1, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Jun 30, 2026	10.16	10.16	10.16	10.16	10.16	-1.36%
Jun 29, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Jun 26, 2026	10.31	10.31	10.31	10.31	10.31	1.48%
Jun 25, 2026	10.16	10.16	10.16	10.16	10.16	0.30%
Jun 24, 2026	10.13	10.13	10.13	10.13	10.13	0.20%
Jun 23, 2026	10.11	10.11	10.11	10.11	10.11	0.10%
Jun 22, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Jun 18, 2026	10.09	10.09	10.09	10.09	10.09	-0.42%
Jun 17, 2026	10.22	10.22	10.22	10.22	10.13	-2.11%
Jun 16, 2026	10.44	10.44	10.44	10.44	10.35	-0.48%
Jun 15, 2026	10.49	10.49	10.49	10.49	10.40	-0.28%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.43	0.86%
Jun 11, 2026	10.43	10.43	10.43	10.43	10.34	0.57%
Jun 10, 2026	10.37	10.37	10.37	10.37	10.28	0.19%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.26	1.37%
Jun 8, 2026	10.21	10.21	10.21	10.21	10.12	-0.59%
Jun 5, 2026	10.27	10.27	10.27	10.27	10.18	-0.38%
Jun 4, 2026	10.31	10.31	10.31	10.31	10.22	1.28%
Jun 3, 2026	10.18	10.18	10.18	10.18	10.09	-1.07%
Jun 2, 2026	10.29	10.29	10.29	10.29	10.20	0.38%
Jun 1, 2026	10.25	10.25	10.25	10.25	10.16	-0.96%
May 29, 2026	10.35	10.35	10.35	10.35	10.26	-0.19%
May 28, 2026	10.37	10.37	10.37	10.37	10.28	-0.28%
May 27, 2026	10.40	10.40	10.40	10.40	10.31	-0.39%
May 26, 2026	10.44	10.44	10.44	10.44	10.35	0.39%
May 22, 2026	10.40	10.40	10.40	10.40	10.31	-0.39%
May 21, 2026	10.44	10.44	10.44	10.44	10.35	-
May 20, 2026	10.44	10.44	10.44	10.44	10.35	1.06%
May 19, 2026	10.33	10.33	10.33	10.33	10.24	-0.10%
May 18, 2026	10.34	10.34	10.34	10.34	10.25	-
May 15, 2026	10.34	10.34	10.34	10.34	10.25	-1.34%
May 14, 2026	10.48	10.48	10.48	10.48	10.39	-1.13%
May 13, 2026	10.60	10.60	10.60	10.60	10.51	-0.46%
May 12, 2026	10.65	10.65	10.65	10.65	10.56	-0.57%
May 11, 2026	10.71	10.71	10.71	10.71	10.62	0.19%
May 8, 2026	10.69	10.69	10.69	10.69	10.60	0.38%
May 7, 2026	10.65	10.65	10.65	10.65	10.56	-0.38%
May 6, 2026	10.69	10.69	10.69	10.69	10.60	2.30%
May 5, 2026	10.45	10.45	10.45	10.45	10.36	0.77%
May 4, 2026	10.37	10.37	10.37	10.37	10.28	-0.57%
May 1, 2026	10.43	10.43	10.43	10.43	10.34	-0.19%
Apr 30, 2026	10.45	10.45	10.45	10.45	10.36	1.36%
Apr 29, 2026	10.31	10.31	10.31	10.31	10.22	-0.39%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.26	0.49%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.21	-0.58%
Apr 24, 2026	10.36	10.36	10.36	10.36	10.27	-0.10%