1919 Financial Services Fund (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
+0.33 (1.29%)
Dec 3, 2025, 9:30 AM EST
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.29% |
| Dec 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Dec 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Nov 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Nov 26, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Nov 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.75% |
| Nov 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Nov 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.58% |
| Nov 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Nov 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Nov 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| Nov 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.78% |
| Nov 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Nov 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.09% |
| Nov 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.71% |
| Nov 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Nov 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Nov 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Nov 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Nov 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Nov 4, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Nov 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Oct 30, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Oct 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -2.27% |
| Oct 28, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Oct 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Oct 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.06% |
| Oct 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Oct 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Oct 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Oct 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.15% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Oct 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.44% |
| Oct 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Oct 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Oct 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.86% |
| Oct 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.30% |
| Oct 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Oct 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Oct 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Oct 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Oct 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Oct 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Sep 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Sep 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Sep 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Sep 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |