1919 Financial Services Fund Class C (SFSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.46
-0.27 (-1.01%)
Jul 11, 2025, 4:00 PM EDT
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Jul 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Jul 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jul 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Jul 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |
| Jul 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jul 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.13% |
| Jun 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Jun 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jun 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.16% |
| Jun 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Jun 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Jun 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.89% |
| Jun 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Jun 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Jun 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.47% |
| Jun 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Jun 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.95% |
| Jun 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Jun 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Jun 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.19% |
| Jun 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Jun 6, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.33% |
| Jun 5, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Jun 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.85% |
| Jun 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| May 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| May 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| May 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
| May 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.70% |
| May 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| May 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| May 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.92% |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| May 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.08% |
| May 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| May 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| May 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.89% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| May 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.20% |
| May 7, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| May 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| May 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.94% |
| May 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Apr 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |