1919 Financial Services Fund Class C (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.08 (-0.35%)
At close: Jan 30, 2026
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Jan 29, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Jan 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% |
| Jan 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Jan 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Jan 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.57% |
| Jan 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jan 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.47% |
| Jan 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.41% |
| Jan 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Jan 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Jan 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.58% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.49% |
| Jan 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.82% |
| Jan 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Jan 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.08% |
| Jan 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Jan 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.99% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Dec 31, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Dec 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.57% |
| Dec 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| Dec 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Dec 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.35% |
| Dec 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Dec 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Dec 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Dec 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Dec 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Dec 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Dec 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.31% |
| Dec 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -14.23% |
| Dec 11, 2025 | 22.83 | 22.83 | 22.83 | 26.64 | 22.83 | 1.68% |
| Dec 10, 2025 | 22.45 | 22.45 | 22.45 | 26.20 | 22.45 | 1.59% |
| Dec 9, 2025 | 22.10 | 22.10 | 22.10 | 25.79 | 22.10 | -0.31% |
| Dec 8, 2025 | 22.17 | 22.17 | 22.17 | 25.87 | 22.17 | -0.19% |
| Dec 5, 2025 | 22.21 | 22.21 | 22.21 | 25.92 | 22.21 | -0.08% |
| Dec 4, 2025 | 22.23 | 22.23 | 22.23 | 25.94 | 22.23 | 0.23% |
| Dec 3, 2025 | 22.17 | 22.17 | 22.17 | 25.88 | 22.17 | 1.29% |
| Dec 2, 2025 | 21.89 | 21.89 | 21.89 | 25.55 | 21.89 | -0.54% |
| Dec 1, 2025 | 22.01 | 22.01 | 22.01 | 25.69 | 22.01 | 0.08% |
| Nov 28, 2025 | 21.99 | 21.99 | 21.99 | 25.67 | 21.99 | 0.23% |
| Nov 26, 2025 | 21.94 | 21.94 | 21.94 | 25.61 | 21.94 | 0.35% |
| Nov 25, 2025 | 21.87 | 21.87 | 21.87 | 25.52 | 21.87 | 1.75% |
| Nov 24, 2025 | 21.49 | 21.49 | 21.49 | 25.08 | 21.49 | -0.04% |
| Nov 21, 2025 | 21.50 | 21.50 | 21.50 | 25.09 | 21.50 | 1.58% |
| Nov 20, 2025 | 21.16 | 21.16 | 21.16 | 24.70 | 21.16 | -0.68% |
| Nov 19, 2025 | 21.31 | 21.31 | 21.31 | 24.87 | 21.31 | 0.12% |
| Nov 18, 2025 | 21.28 | 21.28 | 21.28 | 24.84 | 21.28 | - |