1919 Financial Services Fund Class C (SFSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.21
+0.27 (1.00%)
Feb 6, 2025, 4:00 PM EST
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Mar 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.88% |
| Mar 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.95% |
| Mar 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35% |
| Mar 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Mar 5, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Mar 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -3.41% |
| Mar 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| Feb 28, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.69% |
| Feb 27, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% |
| Feb 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Feb 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Feb 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
| Feb 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Feb 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.19% |
| Feb 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Feb 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
| Feb 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Feb 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Feb 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.82% |
| Feb 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.63% |
| Feb 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.85% |
| Feb 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Feb 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00% |
| Feb 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.16% |
| Feb 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.30% |
| Feb 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Jan 31, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.52% |
| Jan 30, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Jan 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jan 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Jan 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.40% |
| Jan 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.49% |
| Jan 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| Jan 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.38% |
| Jan 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| Jan 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Jan 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| Jan 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Jan 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.83% |
| Jan 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
| Jan 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.63% |
| Jan 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Jan 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Jan 6, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Jan 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Jan 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Dec 31, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Dec 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Dec 27, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |