1919 Financial Services Fund (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.35 (1.36%)
Oct 14, 2025, 4:00 PM EDT
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -3.44% |
| Oct 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.84% |
| Oct 14, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Oct 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.86% |
| Oct 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.30% |
| Oct 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| Oct 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Oct 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Oct 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Oct 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Oct 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.76% |
| Sep 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Sep 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% |
| Sep 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Sep 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08% |
| Sep 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Sep 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Sep 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Sep 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Sep 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Sep 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Sep 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| Sep 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Sep 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.40% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Sep 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Sep 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.62% |
| Sep 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
| Sep 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Sep 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Aug 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Aug 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Aug 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.36% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Aug 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Aug 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Aug 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Aug 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.11% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.56% |
| Aug 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Aug 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |