1919 Financial Services Fund Class C (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.27 (1.00%)
Feb 6, 2025, 4:00 PM EST

SFSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.8924.8924.8924.8924.89-0.08%
Mar 11, 202524.9124.9124.9124.9124.91-0.88%
Mar 10, 202525.1325.1325.1325.1325.13-1.95%
Mar 7, 202525.6325.6325.6325.6325.63-0.35%
Mar 6, 202525.7225.7225.7225.7225.72-1.30%
Mar 5, 202526.0626.0626.0626.0626.060.12%
Mar 4, 202526.0326.0326.0326.0326.03-3.41%
Mar 3, 202526.9526.9526.9526.9526.95-0.22%
Feb 28, 202527.0127.0127.0127.0127.011.69%
Feb 27, 202526.5626.5626.5626.5626.560.91%
Feb 26, 202526.3226.3226.3226.3226.32-0.38%
Feb 25, 202526.4226.4226.4226.4226.420.15%
Feb 24, 202526.3826.3826.3826.3826.38-0.68%
Feb 21, 202526.5626.5626.5626.5626.56-0.41%
Feb 20, 202526.6726.6726.6726.6726.67-1.19%
Feb 19, 202526.9926.9926.9926.9926.99-0.26%
Feb 18, 202527.0627.0627.0627.0627.060.67%
Feb 14, 202526.8826.8826.8826.8826.88-0.19%
Feb 13, 202526.9326.9326.9326.9326.930.64%
Feb 12, 202526.7626.7626.7626.7626.76-0.82%
Feb 11, 202526.9826.9826.9826.9826.980.63%
Feb 10, 202526.8126.8126.8126.8126.81-0.85%
Feb 7, 202527.0427.0427.0427.0427.04-0.62%
Feb 6, 202527.2127.2127.2127.2127.211.00%
Feb 5, 202526.9426.9426.9426.9426.941.16%
Feb 4, 202526.6326.6326.6326.6326.630.30%
Feb 3, 202526.5526.5526.5526.5526.55-0.49%
Jan 31, 202526.6826.6826.6826.6826.68-0.52%
Jan 30, 202526.8226.8226.8226.8226.820.41%
Jan 29, 202526.7126.7126.7126.7126.71-
Jan 28, 202526.7126.7126.7126.7126.71-0.30%
Jan 27, 202526.7926.7926.7926.7926.791.40%
Jan 24, 202526.4226.4226.4226.4226.420.49%
Jan 23, 202526.2926.2926.2926.2926.29-
Jan 22, 202526.2926.2926.2926.2926.29-0.38%
Jan 21, 202526.3926.3926.3926.3926.391.03%
Jan 17, 202526.1226.1226.1226.1226.120.27%
Jan 16, 202526.0526.0526.0526.0526.050.23%
Jan 15, 202525.9925.9925.9925.9925.991.64%
Jan 14, 202525.5725.5725.5725.5725.571.83%
Jan 13, 202525.1125.1125.1125.1125.111.09%
Jan 10, 202524.8424.8424.8424.8424.84-2.63%
Jan 8, 202525.5125.5125.5125.5125.510.12%
Jan 7, 202525.4825.4825.4825.4825.48-0.12%
Jan 6, 202525.5125.5125.5125.5125.51-0.47%
Jan 3, 202525.6325.6325.6325.6325.630.75%
Jan 2, 202525.4425.4425.4425.4425.44-0.55%
Dec 31, 202425.5825.5825.5825.5825.58-
Dec 30, 202425.5825.5825.5825.5825.58-0.43%
Dec 27, 202425.6925.6925.6925.6925.69-0.93%