1919 Financial Services Fund (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.22 (-0.82%)
Sep 12, 2025, 4:00 PM EDT
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.82% |
| Sep 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.40% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.49% |
| Sep 9, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Sep 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Sep 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.62% |
| Sep 4, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
| Sep 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Sep 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Aug 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Aug 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Aug 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Aug 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.36% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.19% |
| Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| Aug 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Aug 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Aug 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.06% |
| Aug 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Aug 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.11% |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.56% |
| Aug 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Aug 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.10% |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Aug 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| Aug 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.70% |
| Jul 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.84% |
| Jul 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Jul 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Jul 28, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.71% |
| Jul 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Jul 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Jul 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jul 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jul 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Jul 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Jul 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.99% |
| Jul 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |
| Jul 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Jul 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Jul 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jul 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Jul 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.01% |