SFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	23.89	23.89	23.89	23.89	-	-0.67%
Aug 26, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%
Aug 25, 2026	24.06	24.06	24.06	24.06	24.06	-0.33%
Aug 24, 2026	24.14	24.14	24.14	24.14	24.14	1.05%
Aug 21, 2026	23.89	23.89	23.89	23.89	23.89	0.46%
Aug 20, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%
Aug 19, 2026	23.90	23.90	23.90	23.90	23.90	-1.08%
Aug 18, 2026	24.16	24.16	24.16	24.16	24.16	0.42%
Aug 17, 2026	24.06	24.06	24.06	24.06	24.06	-1.19%
Aug 14, 2026	24.35	24.35	24.35	24.35	24.35	0.04%
Aug 13, 2026	24.34	24.34	24.34	24.34	24.34	0.58%
Aug 12, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Aug 11, 2026	24.18	24.18	24.18	24.18	24.18	0.37%
Aug 10, 2026	24.09	24.09	24.09	24.09	24.09	0.12%
Aug 7, 2026	24.06	24.06	24.06	24.06	24.06	-0.25%
Aug 6, 2026	24.12	24.12	24.12	24.12	24.12	-0.25%
Aug 5, 2026	24.18	24.18	24.18	24.18	24.18	0.12%
Aug 4, 2026	24.15	24.15	24.15	24.15	24.15	0.50%
Aug 3, 2026	24.03	24.03	24.03	24.03	24.03	0.59%
Jul 31, 2026	23.89	23.89	23.89	23.89	23.89	-0.08%
Jul 30, 2026	23.91	23.91	23.91	23.91	23.91	-1.81%
Jul 29, 2026	24.35	24.35	24.35	24.35	24.35	-0.73%
Jul 28, 2026	24.53	24.53	24.53	24.53	24.53	1.62%
Jul 27, 2026	24.14	24.14	24.14	24.14	24.14	0.75%
Jul 24, 2026	23.96	23.96	23.96	23.96	23.96	1.53%
Jul 23, 2026	23.60	23.60	23.60	23.60	23.60	-0.30%
Jul 22, 2026	23.67	23.67	23.67	23.67	23.67	-0.34%
Jul 21, 2026	23.75	23.75	23.75	23.75	23.75	-0.25%
Jul 20, 2026	23.81	23.81	23.81	23.81	23.81	-0.29%
Jul 17, 2026	23.88	23.88	23.88	23.88	23.88	-0.83%
Jul 16, 2026	24.08	24.08	24.08	24.08	24.08	1.73%
Jul 15, 2026	23.67	23.67	23.67	23.67	23.67	0.47%
Jul 14, 2026	23.56	23.56	23.56	23.56	23.56	-0.13%
Jul 13, 2026	23.59	23.59	23.59	23.59	23.59	0.86%
Jul 10, 2026	23.39	23.39	23.39	23.39	23.39	0.30%
Jul 9, 2026	23.32	23.32	23.32	23.32	23.32	0.69%
Jul 8, 2026	23.16	23.16	23.16	23.16	23.16	-1.78%
Jul 7, 2026	23.58	23.58	23.58	23.58	23.58	-
Jul 6, 2026	23.58	23.58	23.58	23.58	23.58	0.47%
Jul 2, 2026	23.47	23.47	23.47	23.47	23.47	0.95%
Jul 1, 2026	23.25	23.25	23.25	23.25	23.25	2.38%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	-
Jun 29, 2026	22.71	22.71	22.71	22.71	22.71	-0.26%
Jun 26, 2026	22.77	22.77	22.77	22.77	22.77	1.02%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
Jun 24, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Jun 23, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.98%