SFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.16	23.16	23.16	23.16	23.16	-1.78%
Jul 7, 2026	23.58	23.58	23.58	23.58	23.58	-
Jul 6, 2026	23.58	23.58	23.58	23.58	23.58	0.47%
Jul 2, 2026	23.47	23.47	23.47	23.47	23.47	0.95%
Jul 1, 2026	23.25	23.25	23.25	23.25	23.25	2.38%
Jun 30, 2026	22.71	22.71	22.71	22.71	22.71	-
Jun 29, 2026	22.71	22.71	22.71	22.71	22.71	-0.26%
Jun 26, 2026	22.77	22.77	22.77	22.77	22.77	1.02%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%
Jun 24, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Jun 23, 2026	22.49	22.49	22.49	22.49	22.49	1.31%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	0.50%
Jun 18, 2026	22.09	22.09	22.09	22.09	22.09	-0.59%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.98%
Jun 16, 2026	22.44	22.44	22.44	22.44	22.44	1.17%
Jun 15, 2026	22.18	22.18	22.18	22.18	22.18	-0.81%
Jun 12, 2026	22.36	22.36	22.36	22.36	22.36	1.31%
Jun 11, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jun 10, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
Jun 9, 2026	21.94	21.94	21.94	21.94	21.94	1.29%
Jun 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.64%
Jun 5, 2026	21.80	21.80	21.80	21.80	21.80	1.02%
Jun 4, 2026	21.58	21.58	21.58	21.58	21.58	2.52%
Jun 3, 2026	21.05	21.05	21.05	21.05	21.05	-1.27%
Jun 2, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.89%
May 29, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
May 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
May 27, 2026	21.48	21.48	21.48	21.48	21.48	-1.15%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
May 22, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
May 20, 2026	21.63	21.63	21.63	21.63	21.63	0.93%
May 19, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
May 18, 2026	21.63	21.63	21.63	21.63	21.63	1.64%
May 15, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
May 14, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
May 13, 2026	21.22	21.22	21.22	21.22	21.22	-1.39%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
May 11, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
May 8, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
May 7, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	0.27%
May 5, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
May 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.96%
May 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.59%
Apr 30, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Apr 29, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Apr 28, 2026	22.10	22.10	22.10	22.10	22.10	0.41%
Apr 27, 2026	22.01	22.01	22.01	22.01	22.01	0.87%