1919 Financial Services Fund Class C (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
-0.20 (-0.92%)
At close: May 19, 2026
SFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
| May 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| May 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| May 13, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.39% |
| May 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| May 11, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| May 8, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.83% |
| May 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| May 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| May 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| May 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.96% |
| May 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Apr 30, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Apr 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Apr 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Apr 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Apr 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Apr 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Apr 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| Apr 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Apr 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Apr 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Apr 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.28% |
| Apr 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Apr 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Apr 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.23% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Apr 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.66% |
| Apr 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Apr 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Mar 31, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.63% |
| Mar 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.17% |
| Mar 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.09% |
| Mar 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Mar 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Mar 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Mar 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.06% |
| Mar 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Mar 19, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.56% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Mar 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.67% |
| Mar 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Mar 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Mar 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Mar 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
| Mar 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |