1919 Financial Services C (SFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.92
+0.29 (1.28%)
At close: Oct 15, 2026
SFSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.28% |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Oct 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| Oct 12, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Oct 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Oct 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.26% |
| Oct 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.62% |
| Oct 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Oct 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
| Oct 2, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Oct 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Sep 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Sep 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Sep 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.23% |
| Sep 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Sep 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Sep 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Sep 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Sep 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Sep 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Sep 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Sep 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Sep 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Sep 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Sep 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% |
| Sep 8, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.50% |
| Sep 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
| Sep 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Sep 2, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Sep 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.67% |
| Aug 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| Aug 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Aug 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.67% |
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Aug 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Aug 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.08% |
| Aug 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.19% |
| Aug 14, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Aug 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| Aug 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Aug 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Aug 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |