SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	18.85	18.85	18.85	18.85	-	-
Oct 23, 2025	18.85	18.85	18.85	18.85	18.85	1.02%
Oct 22, 2025	18.66	18.66	18.66	18.66	18.66	-0.53%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Oct 20, 2025	18.71	18.71	18.71	18.71	18.71	1.46%
Oct 17, 2025	18.44	18.44	18.44	18.44	18.44	0.16%
Oct 16, 2025	18.41	18.41	18.41	18.41	18.41	-1.23%
Oct 15, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Oct 14, 2025	18.59	18.59	18.59	18.59	18.59	1.42%
Oct 13, 2025	18.33	18.33	18.33	18.33	18.33	1.83%
Oct 10, 2025	18.00	18.00	18.00	18.00	18.00	-3.17%
Oct 9, 2025	18.59	18.59	18.59	18.59	18.59	-1.27%
Oct 8, 2025	18.83	18.83	18.83	18.83	18.83	0.80%
Oct 7, 2025	18.68	18.68	18.68	18.68	18.68	-1.22%
Oct 6, 2025	18.91	18.91	18.91	18.91	18.91	-0.21%
Oct 3, 2025	18.95	18.95	18.95	18.95	18.95	0.48%
Oct 2, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Oct 1, 2025	18.84	18.84	18.84	18.84	18.84	0.27%
Sep 30, 2025	18.79	18.79	18.79	18.79	18.79	0.05%
Sep 29, 2025	18.78	18.78	18.78	18.78	18.78	-0.27%
Sep 26, 2025	18.83	18.83	18.83	18.83	18.83	1.02%
Sep 25, 2025	18.64	18.64	18.64	18.64	18.64	-0.75%
Sep 24, 2025	18.78	18.78	18.78	18.78	18.78	-0.58%
Sep 23, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
Sep 22, 2025	18.94	18.94	18.94	18.94	18.94	-
Sep 19, 2025	18.94	18.94	18.94	18.94	18.94	-1.25%
Sep 18, 2025	19.18	19.18	19.18	19.18	19.18	1.64%
Sep 17, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Sep 16, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Sep 15, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Sep 12, 2025	18.89	18.89	18.89	18.89	18.89	-1.31%
Sep 11, 2025	19.14	19.14	19.14	19.14	19.14	2.24%
Sep 10, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Sep 9, 2025	18.76	18.76	18.76	18.76	18.76	-0.95%
Sep 8, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Sep 5, 2025	18.95	18.95	18.95	18.95	18.95	0.53%
Sep 4, 2025	18.85	18.85	18.85	18.85	18.85	1.45%
Sep 3, 2025	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 2, 2025	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 29, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 28, 2025	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 27, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Aug 26, 2025	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 25, 2025	18.60	18.60	18.60	18.60	18.60	-0.75%
Aug 22, 2025	18.74	18.74	18.74	18.74	18.74	3.71%
Aug 21, 2025	18.07	18.07	18.07	18.07	18.07	-0.11%
Aug 20, 2025	18.09	18.09	18.09	18.09	18.09	-0.66%
Aug 19, 2025	18.21	18.21	18.21	18.21	18.21	0.17%
Aug 18, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Aug 15, 2025	18.13	18.13	18.13	18.13	18.13	-0.55%