SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.08	22.08	22.08	22.08	-	-
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	2.55%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 5, 2026	21.42	21.42	21.42	21.42	21.42	-2.01%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 3, 2026	21.63	21.63	21.63	21.63	21.63	-1.05%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 1, 2026	21.63	21.63	21.63	21.63	21.63	-
May 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
May 28, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
May 26, 2026	21.70	21.70	21.70	21.70	21.70	1.45%
May 22, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 20, 2026	21.14	21.14	21.14	21.14	21.14	2.03%
May 19, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.55%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
May 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	1.51%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	-1.17%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.62%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	2.12%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Apr 13, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 8, 2026	20.31	20.31	20.31	20.31	20.31	2.84%
Apr 7, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Apr 2, 2026	19.64	19.64	19.64	19.64	19.64	0.51%