SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 20, 2026	21.14	21.14	21.14	21.14	21.14	2.03%
May 19, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.55%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
May 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	1.51%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	-1.17%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.62%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	2.12%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Apr 13, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 8, 2026	20.31	20.31	20.31	20.31	20.31	2.84%
Apr 7, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Apr 2, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Apr 1, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.53%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Mar 26, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Mar 25, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Mar 24, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Mar 23, 2026	19.31	19.31	19.31	19.31	19.31	2.12%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-2.17%
Mar 19, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Mar 17, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Mar 16, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Mar 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%