SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	21.63	21.63	21.41	21.41	-	-1.02%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Sep 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Sep 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Sep 11, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Sep 10, 2026	21.73	21.73	21.73	21.73	21.73	-0.87%
Sep 9, 2026	21.92	21.92	21.92	21.92	21.92	-1.04%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
Sep 4, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Sep 2, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Sep 1, 2026	21.97	21.97	21.97	21.97	21.97	-1.30%
Aug 31, 2026	22.26	22.26	22.26	22.26	22.26	-0.67%
Aug 28, 2026	22.41	22.41	22.41	22.41	22.41	-0.80%
Aug 27, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
Aug 25, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Aug 24, 2026	22.53	22.53	22.53	22.53	22.53	-0.57%
Aug 21, 2026	22.66	22.66	22.66	22.66	22.66	0.76%
Aug 20, 2026	22.49	22.49	22.49	22.49	22.49	-0.97%
Aug 19, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Aug 18, 2026	22.69	22.69	22.69	22.69	22.69	-1.43%
Aug 17, 2026	23.02	23.02	23.02	23.02	23.02	-0.52%
Aug 14, 2026	23.14	23.14	23.14	23.14	23.14	0.22%
Aug 13, 2026	23.09	23.09	23.09	23.09	23.09	0.52%
Aug 12, 2026	22.97	22.97	22.97	22.97	22.97	0.66%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	0.26%
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	-0.87%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	1.23%
Aug 6, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Aug 5, 2026	22.88	22.88	22.88	22.88	22.88	-0.56%
Aug 4, 2026	23.01	23.01	23.01	23.01	23.01	1.46%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.61%
Jul 31, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jul 29, 2026	22.27	22.27	22.27	22.27	22.27	-1.46%
Jul 28, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Jul 27, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Jul 24, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Jul 23, 2026	22.37	22.37	22.37	22.37	22.37	-0.89%
Jul 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.44%
Jul 21, 2026	22.67	22.67	22.67	22.67	22.67	0.93%
Jul 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.66%
Jul 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.66%
Jul 16, 2026	22.76	22.76	22.76	22.76	22.76	0.84%
Jul 15, 2026	22.57	22.57	22.57	22.57	22.57	0.40%