SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.34	21.34	21.34	21.34	-	-
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.62%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Apr 21, 2026	21.16	21.16	21.16	21.16	21.16	-0.94%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	0.66%
Apr 17, 2026	21.22	21.22	21.22	21.22	21.22	2.12%
Apr 16, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Apr 14, 2026	20.70	20.70	20.70	20.70	20.70	0.53%
Apr 13, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Apr 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.24%
Apr 9, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Apr 8, 2026	20.31	20.31	20.31	20.31	20.31	2.84%
Apr 7, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.46%
Apr 2, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Apr 1, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	2.53%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Mar 27, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Mar 26, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%
Mar 25, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
Mar 24, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Mar 23, 2026	19.31	19.31	19.31	19.31	19.31	2.12%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-2.17%
Mar 19, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.13%
Mar 17, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Mar 16, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Mar 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%
Mar 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Mar 10, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%
Mar 9, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Mar 6, 2026	19.69	19.69	19.69	19.69	19.69	-2.57%
Mar 5, 2026	20.21	20.21	20.21	20.21	20.21	-1.65%
Mar 4, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
Mar 3, 2026	20.43	20.43	20.43	20.43	20.43	-1.35%
Mar 2, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
Feb 27, 2026	20.56	20.56	20.56	20.56	20.56	-1.01%
Feb 26, 2026	20.77	20.77	20.77	20.77	20.77	0.58%
Feb 25, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
Feb 24, 2026	20.57	20.57	20.57	20.57	20.57	0.83%
Feb 23, 2026	20.40	20.40	20.40	20.40	20.40	-2.16%
Feb 20, 2026	20.85	20.85	20.85	20.85	20.85	0.72%