SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	21.85	21.85	21.85	21.85	21.85	-
Nov 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.32%
Nov 2, 2026	21.92	21.92	21.92	21.92	21.92	1.01%
Oct 30, 2026	21.70	21.70	21.70	21.70	21.70	-1.27%
Oct 29, 2026	21.98	21.98	21.98	21.98	21.98	1.38%
Oct 28, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Oct 27, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Oct 26, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Oct 23, 2026	21.52	21.52	21.52	21.52	21.52	-0.37%
Oct 22, 2026	21.60	21.60	21.60	21.60	21.60	0.28%
Oct 21, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Oct 20, 2026	21.49	21.49	21.49	21.49	21.49	1.18%
Oct 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Oct 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.98%
Oct 15, 2026	21.48	21.48	21.48	21.48	21.48	1.37%
Oct 14, 2026	21.19	21.19	21.19	21.19	21.19	-1.49%
Oct 13, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Oct 12, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Oct 9, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Oct 7, 2026	21.34	21.34	21.34	21.34	21.34	-1.30%
Oct 6, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	1.03%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	0.85%
Sep 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Sep 29, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Sep 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%
Sep 25, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Sep 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Sep 23, 2026	21.41	21.41	21.41	21.41	21.41	-1.02%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.19%
Sep 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Sep 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Sep 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.73%
Sep 11, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Sep 10, 2026	21.73	21.73	21.73	21.73	21.73	-0.87%
Sep 9, 2026	21.92	21.92	21.92	21.92	21.92	-1.04%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.15	-0.85%
Sep 4, 2026	22.34	22.34	22.34	22.34	22.34	0.40%
Sep 3, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Sep 2, 2026	22.15	22.15	22.15	22.15	22.15	0.82%
Sep 1, 2026	21.97	21.97	21.97	21.97	21.97	-1.30%
Aug 31, 2026	22.26	22.26	22.26	22.26	22.26	-0.67%
Aug 28, 2026	22.41	22.41	22.41	22.41	22.41	-0.80%
Aug 27, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	0.22%