SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.76	22.76	22.76	22.76	-	-
Jul 1, 2026	22.76	22.76	22.76	22.76	22.76	-0.39%
Jun 30, 2026	22.85	22.85	22.85	22.85	22.85	0.57%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Jun 26, 2026	22.71	22.71	22.71	22.71	22.71	0.93%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.99%
Jun 24, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jun 23, 2026	22.05	22.05	22.05	22.05	22.05	-0.54%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	-
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	1.60%
Jun 17, 2026	21.82	21.82	21.82	21.82	21.82	-1.49%
Jun 16, 2026	22.15	22.15	22.15	22.15	22.15	-0.58%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Jun 12, 2026	22.29	22.29	22.29	22.29	22.29	0.95%
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	2.55%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 5, 2026	21.42	21.42	21.42	21.42	21.42	-2.01%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 3, 2026	21.63	21.63	21.63	21.63	21.63	-1.05%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 1, 2026	21.63	21.63	21.63	21.63	21.63	-
May 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.64%
May 28, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
May 26, 2026	21.70	21.70	21.70	21.70	21.70	1.45%
May 22, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 20, 2026	21.14	21.14	21.14	21.14	21.14	2.03%
May 19, 2026	20.72	20.72	20.72	20.72	20.72	-1.05%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	0.19%
May 15, 2026	20.90	20.90	20.90	20.90	20.90	-1.55%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 13, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.12%
May 11, 2026	21.45	21.45	21.45	21.45	21.45	-0.65%
May 8, 2026	21.59	21.59	21.59	21.59	21.59	0.65%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
May 5, 2026	21.46	21.46	21.46	21.46	21.46	1.51%
May 4, 2026	21.14	21.14	21.14	21.14	21.14	-1.17%
May 1, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.62%
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Apr 28, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 27, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.09%