SFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	23.09	23.09	23.09	23.09	-	-
Aug 13, 2026	23.09	23.09	23.09	23.09	23.09	0.52%
Aug 12, 2026	22.97	22.97	22.97	22.97	22.97	0.66%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	0.26%
Aug 10, 2026	22.76	22.76	22.76	22.76	22.76	-0.87%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	1.23%
Aug 6, 2026	22.68	22.68	22.68	22.68	22.68	-0.87%
Aug 5, 2026	22.88	22.88	22.88	22.88	22.88	-0.56%
Aug 4, 2026	23.01	23.01	23.01	23.01	23.01	1.46%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.61%
Jul 31, 2026	22.32	22.32	22.32	22.32	22.32	-0.09%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Jul 29, 2026	22.27	22.27	22.27	22.27	22.27	-1.46%
Jul 28, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Jul 27, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Jul 24, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Jul 23, 2026	22.37	22.37	22.37	22.37	22.37	-0.89%
Jul 22, 2026	22.57	22.57	22.57	22.57	22.57	-0.44%
Jul 21, 2026	22.67	22.67	22.67	22.67	22.67	0.93%
Jul 20, 2026	22.46	22.46	22.46	22.46	22.46	-0.66%
Jul 17, 2026	22.61	22.61	22.61	22.61	22.61	-0.66%
Jul 16, 2026	22.76	22.76	22.76	22.76	22.76	0.84%
Jul 15, 2026	22.57	22.57	22.57	22.57	22.57	0.40%
Jul 14, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Jul 13, 2026	22.40	22.40	22.40	22.40	22.40	-0.36%
Jul 10, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Jul 9, 2026	22.44	22.44	22.44	22.44	22.44	1.26%
Jul 8, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
Jul 7, 2026	22.39	22.39	22.39	22.39	22.39	-1.06%
Jul 6, 2026	22.63	22.63	22.63	22.63	22.63	0.13%
Jul 2, 2026	22.60	22.60	22.60	22.60	22.60	-0.70%
Jul 1, 2026	22.76	22.76	22.76	22.76	22.76	-0.39%
Jun 30, 2026	22.85	22.85	22.85	22.85	22.85	0.57%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
Jun 26, 2026	22.71	22.71	22.71	22.71	22.71	0.93%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.99%
Jun 24, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jun 23, 2026	22.05	22.05	22.05	22.05	22.05	-0.54%
Jun 22, 2026	22.17	22.17	22.17	22.17	22.17	-
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	1.60%
Jun 17, 2026	21.82	21.82	21.82	21.82	21.82	-1.49%
Jun 16, 2026	22.15	22.15	22.15	22.15	22.15	-0.58%
Jun 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
Jun 12, 2026	22.29	22.29	22.29	22.29	22.29	0.95%
Jun 11, 2026	22.08	22.08	22.08	22.08	22.08	2.55%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.92%
Jun 9, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jun 5, 2026	21.42	21.42	21.42	21.42	21.42	-2.01%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	1.06%