Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.98
+0.19 (1.20%)
Jul 3, 2025, 4:00 PM EDT
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.20% |
| Jul 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Jul 1, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jun 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Jun 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Jun 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Jun 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Jun 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Jun 18, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jun 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Jun 12, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Jun 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jun 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jun 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
| Jun 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jun 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| May 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| May 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| May 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| May 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| May 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| May 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| May 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| May 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| May 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| May 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |