SFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Jul 23, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Jul 22, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Jul 21, 2026	17.79	17.79	17.79	17.79	17.79	1.14%
Jul 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.90%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Jul 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.39%
Jul 15, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Jul 14, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Jul 13, 2026	17.74	17.74	17.74	17.74	17.74	-1.17%
Jul 10, 2026	17.95	17.95	17.95	17.95	17.95	1.13%
Jul 9, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Jul 8, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Jul 7, 2026	17.80	17.80	17.80	17.80	17.80	-1.22%
Jul 6, 2026	18.02	18.02	18.02	18.02	18.02	1.64%
Jul 2, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Jul 1, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Jun 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
Jun 29, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Jun 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%
Jun 25, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jun 24, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-2.46%
Jun 22, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
Jun 18, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jun 17, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.47%
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	2.62%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
Jun 9, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Jun 8, 2026	17.60	17.60	17.60	17.60	17.60	-1.23%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-2.62%
Jun 4, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jun 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
May 26, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
May 21, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.65%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%