Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.05 (-0.27%)
At close: Apr 24, 2026
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27% |
| Apr 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.06% |
| Apr 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
| Apr 21, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Apr 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Apr 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.70% |
| Apr 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Apr 15, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Apr 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Apr 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Apr 9, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Apr 8, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.12% |
| Apr 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Apr 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Apr 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Apr 1, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.07% |
| Mar 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.63% |
| Mar 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Mar 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% |
| Mar 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.43% |
| Mar 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| Mar 24, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
| Mar 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Mar 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.21% |
| Mar 19, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Mar 18, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Mar 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Mar 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.86% |
| Mar 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.07% |
| Mar 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.32% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Mar 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
| Mar 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.05% |
| Mar 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Mar 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.38% |
| Mar 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.77% |
| Mar 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.48% |
| Mar 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Feb 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Feb 26, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Feb 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Feb 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Feb 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Feb 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Feb 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Feb 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| Feb 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05% |
| Feb 13, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.57% |
| Feb 12, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.10% |