Skip to main content
logo
Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.12 (-0.66%)
At close: Mar 6, 2026

SFVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202618.0818.0818.0818.0818.08-0.66%
Mar 5, 202618.2018.2018.2018.2018.20-0.38%
Mar 4, 202618.2718.2718.2718.2718.27-1.77%
Mar 3, 202618.6018.6018.6018.6018.60-3.48%
Mar 2, 202619.2719.2719.2719.2719.27-1.18%
Feb 27, 202619.5019.5019.5019.5019.500.05%
Feb 26, 202619.4919.4919.4919.4919.49-0.46%
Feb 25, 202619.5819.5819.5819.5819.581.03%
Feb 24, 202619.3819.3819.3819.3819.380.68%
Feb 23, 202619.2519.2519.2519.2519.25-0.57%
Feb 20, 202619.3619.3619.3619.3619.360.68%
Feb 19, 202619.2319.2319.2319.2319.230.47%
Feb 18, 202619.1419.1419.1419.1419.140.53%
Feb 17, 202619.0419.0419.0419.0419.04-0.05%
Feb 13, 202619.0519.0519.0519.0519.05-0.57%
Feb 12, 202619.1619.1619.1619.1619.16-0.10%
Feb 11, 202619.1819.1819.1819.1819.180.47%
Feb 10, 202619.0919.0919.0919.0919.090.05%
Feb 9, 202619.0819.0819.0819.0819.081.54%
Feb 6, 202618.7918.7918.7918.7918.790.27%
Feb 5, 202618.7418.7418.7418.7418.74-0.21%
Feb 4, 202618.7818.7818.7818.7818.78-0.05%
Feb 3, 202618.7918.7918.7918.7918.791.62%
Feb 2, 202618.4918.4918.4918.4918.490.22%
Jan 30, 202618.4518.4518.4518.4518.45-0.65%
Jan 29, 202618.5718.5718.5718.5718.57-0.16%
Jan 28, 202618.6018.6018.6018.6018.600.49%
Jan 27, 202618.5118.5118.5118.5118.511.65%
Jan 26, 202618.2118.2118.2118.2118.210.72%
Jan 23, 202618.0818.0818.0818.0818.080.22%
Jan 22, 202618.0418.0418.0418.0418.042.04%
Jan 21, 202617.6817.6817.6817.6817.680.63%
Jan 20, 202617.5717.5717.5717.5717.570.29%
Jan 16, 202617.5217.5217.5217.5217.52-0.17%
Jan 15, 202617.5517.5517.5517.5517.550.57%
Jan 14, 202617.4517.4517.4517.4517.450.52%
Jan 13, 202617.3617.3617.3617.3617.360.40%
Jan 12, 202617.2917.2917.2917.2917.290.29%
Jan 9, 202617.2417.2417.2417.2417.240.41%
Jan 8, 202617.1717.1717.1717.1717.170.41%
Jan 7, 202617.1017.1017.1017.1017.10-0.35%
Jan 6, 202617.1617.1617.1617.1617.160.76%
Jan 5, 202617.0317.0317.0317.0317.030.59%
Jan 2, 202616.9316.9316.9316.9316.930.18%
Dec 31, 202516.9016.9016.9016.9016.90-0.12%
Dec 30, 202516.9216.9216.9216.9216.92-0.24%
Dec 29, 202516.9616.9616.9616.9616.96-0.18%
Dec 26, 202516.9916.9916.9916.9916.990.18%
Dec 24, 202516.9616.9616.9616.9616.960.12%
Dec 23, 202516.9416.9416.9416.9416.940.59%