SFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Aug 31, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.22	-0.87%
Aug 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 14, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 12, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 7, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Aug 4, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Aug 3, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Jul 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	2.93%
Jul 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Jul 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Jul 27, 2026	17.83	17.83	17.83	17.83	17.83	0.28%
Jul 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
Jul 23, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Jul 22, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Jul 21, 2026	17.79	17.79	17.79	17.79	17.79	1.14%
Jul 20, 2026	17.59	17.59	17.59	17.59	17.59	-0.90%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Jul 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.39%
Jul 15, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Jul 14, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Jul 13, 2026	17.74	17.74	17.74	17.74	17.74	-1.17%
Jul 10, 2026	17.95	17.95	17.95	17.95	17.95	1.13%
Jul 9, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Jul 8, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
Jul 7, 2026	17.80	17.80	17.80	17.80	17.80	-1.22%
Jul 6, 2026	18.02	18.02	18.02	18.02	18.02	1.64%
Jul 2, 2026	17.73	17.73	17.73	17.73	17.73	0.34%
Jul 1, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Jun 30, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
Jun 29, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Jun 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.45%