Skip to main content
logo
Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
0.00 (0.00%)
At close: Apr 2, 2026

SFVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.7017.7017.7017.7017.70-0.39%
Apr 1, 202617.7717.7717.7717.7717.772.07%
Mar 31, 202617.4117.4117.4117.4117.411.63%
Mar 30, 202617.1317.1317.1317.1317.13-0.41%
Mar 27, 202617.2017.2017.2017.2017.20-0.58%
Mar 26, 202617.3017.3017.3017.3017.30-2.43%
Mar 25, 202617.7317.7317.7317.7317.731.72%
Mar 24, 202617.4317.4317.4317.4317.430.29%
Mar 23, 202617.3817.3817.3817.3817.380.93%
Mar 20, 202617.2217.2217.2217.2217.22-2.21%
Mar 19, 202617.6117.6117.6117.6117.61-0.73%
Mar 18, 202617.7417.7417.7417.7417.74-0.28%
Mar 17, 202617.7917.7917.7917.7917.790.62%
Mar 16, 202617.6817.6817.6817.6817.680.86%
Mar 13, 202617.5317.5317.5317.5317.53-1.07%
Mar 12, 202617.7217.7217.7217.7217.72-2.32%
Mar 11, 202618.1418.1418.1418.1418.140.11%
Mar 10, 202618.1218.1218.1218.1218.121.29%
Mar 9, 202617.8917.8917.8917.8917.89-1.05%
Mar 6, 202618.0818.0818.0818.0818.08-0.66%
Mar 5, 202618.2018.2018.2018.2018.20-0.38%
Mar 4, 202618.2718.2718.2718.2718.27-1.77%
Mar 3, 202618.6018.6018.6018.6018.60-3.48%
Mar 2, 202619.2719.2719.2719.2719.27-1.18%
Feb 27, 202619.5019.5019.5019.5019.500.05%
Feb 26, 202619.4919.4919.4919.4919.49-0.46%
Feb 25, 202619.5819.5819.5819.5819.581.03%
Feb 24, 202619.3819.3819.3819.3819.380.68%
Feb 23, 202619.2519.2519.2519.2519.25-0.57%
Feb 20, 202619.3619.3619.3619.3619.360.68%
Feb 19, 202619.2319.2319.2319.2319.230.47%
Feb 18, 202619.1419.1419.1419.1419.140.53%
Feb 17, 202619.0419.0419.0419.0419.04-0.05%
Feb 13, 202619.0519.0519.0519.0519.05-0.57%
Feb 12, 202619.1619.1619.1619.1619.16-0.10%
Feb 11, 202619.1819.1819.1819.1819.180.47%
Feb 10, 202619.0919.0919.0919.0919.090.05%
Feb 9, 202619.0819.0819.0819.0819.081.54%
Feb 6, 202618.7918.7918.7918.7918.790.27%
Feb 5, 202618.7418.7418.7418.7418.74-0.21%
Feb 4, 202618.7818.7818.7818.7818.78-0.05%
Feb 3, 202618.7918.7918.7918.7918.791.62%
Feb 2, 202618.4918.4918.4918.4918.490.22%
Jan 30, 202618.4518.4518.4518.4518.45-0.65%
Jan 29, 202618.5718.5718.5718.5718.57-0.16%
Jan 28, 202618.6018.6018.6018.6018.600.49%
Jan 27, 202618.5118.5118.5118.5118.511.65%
Jan 26, 202618.2118.2118.2118.2118.210.72%
Jan 23, 202618.0818.0818.0818.0818.080.22%
Jan 22, 202618.0418.0418.0418.0418.042.04%