Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.04 (-0.21%)
At close: Feb 5, 2026
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Feb 4, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Feb 3, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.62% |
| Feb 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Jan 30, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65% |
| Jan 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jan 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.65% |
| Jan 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.72% |
| Jan 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Jan 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.04% |
| Jan 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jan 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jan 16, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Jan 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jan 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Jan 13, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jan 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jan 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jan 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Jan 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Jan 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Dec 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Dec 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Dec 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Dec 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Dec 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Dec 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Dec 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.48% |
| Dec 10, 2025 | 16.78 | 16.78 | 16.78 | 17.63 | 16.78 | 0.28% |
| Dec 9, 2025 | 16.74 | 16.74 | 16.74 | 17.58 | 16.74 | - |
| Dec 8, 2025 | 16.74 | 16.74 | 16.74 | 17.58 | 16.74 | -0.11% |
| Dec 5, 2025 | 16.76 | 16.76 | 16.76 | 17.60 | 16.76 | -0.62% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.71 | 16.86 | 0.40% |
| Dec 3, 2025 | 16.79 | 16.79 | 16.79 | 17.64 | 16.79 | 0.51% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 17.55 | 16.71 | 0.69% |
| Dec 1, 2025 | 16.59 | 16.59 | 16.59 | 17.43 | 16.59 | 0.29% |
| Nov 28, 2025 | 16.55 | 16.55 | 16.55 | 17.38 | 16.55 | 0.52% |
| Nov 26, 2025 | 16.46 | 16.46 | 16.46 | 17.29 | 16.46 | 1.29% |
| Nov 25, 2025 | 16.25 | 16.25 | 16.25 | 17.07 | 16.25 | 0.71% |
| Nov 21, 2025 | 16.14 | 16.14 | 16.14 | 16.95 | 16.14 | -0.24% |