Seafarer Overseas Value Investor (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.02 (-0.12%)
At close: Dec 31, 2025
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| Dec 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Dec 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Dec 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Dec 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Dec 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Dec 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Dec 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Dec 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Dec 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Dec 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -4.48% |
| Dec 10, 2025 | 16.78 | 16.78 | 16.78 | 17.63 | 16.78 | 0.28% |
| Dec 9, 2025 | 16.74 | 16.74 | 16.74 | 17.58 | 16.74 | - |
| Dec 8, 2025 | 16.74 | 16.74 | 16.74 | 17.58 | 16.74 | -0.11% |
| Dec 5, 2025 | 16.76 | 16.76 | 16.76 | 17.60 | 16.76 | -0.62% |
| Dec 4, 2025 | 16.86 | 16.86 | 16.86 | 17.71 | 16.86 | 0.40% |
| Dec 3, 2025 | 16.79 | 16.79 | 16.79 | 17.64 | 16.79 | 0.51% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 17.55 | 16.71 | 0.69% |
| Dec 1, 2025 | 16.59 | 16.59 | 16.59 | 17.43 | 16.59 | 0.29% |
| Nov 28, 2025 | 16.55 | 16.55 | 16.55 | 17.38 | 16.55 | 0.52% |
| Nov 26, 2025 | 16.46 | 16.46 | 16.46 | 17.29 | 16.46 | 1.29% |
| Nov 25, 2025 | 16.25 | 16.25 | 16.25 | 17.07 | 16.25 | 0.71% |
| Nov 21, 2025 | 16.14 | 16.14 | 16.14 | 16.95 | 16.14 | -0.24% |
| Nov 20, 2025 | 16.18 | 16.18 | 16.18 | 16.99 | 16.17 | -1.51% |
| Nov 18, 2025 | 16.42 | 16.42 | 16.42 | 17.25 | 16.42 | -0.86% |
| Nov 17, 2025 | 16.57 | 16.57 | 16.57 | 17.40 | 16.57 | -0.40% |
| Nov 13, 2025 | 16.63 | 16.63 | 16.63 | 17.47 | 16.63 | -0.34% |
| Nov 12, 2025 | 16.69 | 16.69 | 16.69 | 17.53 | 16.69 | 0.57% |
| Nov 11, 2025 | 16.59 | 16.59 | 16.59 | 17.43 | 16.59 | 1.10% |
| Nov 10, 2025 | 16.41 | 16.41 | 16.41 | 17.24 | 16.41 | 1.06% |
| Nov 7, 2025 | 16.24 | 16.24 | 16.24 | 17.06 | 16.24 | -0.12% |
| Nov 6, 2025 | 16.26 | 16.26 | 16.26 | 17.08 | 16.26 | -0.12% |
| Nov 5, 2025 | 16.28 | 16.28 | 16.28 | 17.10 | 16.28 | 0.18% |
| Nov 4, 2025 | 16.25 | 16.25 | 16.25 | 17.07 | 16.25 | -0.58% |
| Nov 3, 2025 | 16.35 | 16.35 | 16.35 | 17.17 | 16.35 | 0.70% |
| Oct 31, 2025 | 16.23 | 16.23 | 16.23 | 17.05 | 16.23 | -0.18% |
| Oct 30, 2025 | 16.26 | 16.26 | 16.26 | 17.08 | 16.26 | -0.29% |
| Oct 29, 2025 | 16.31 | 16.31 | 16.31 | 17.13 | 16.31 | 0.29% |
| Oct 28, 2025 | 16.26 | 16.26 | 16.26 | 17.08 | 16.26 | 0.47% |
| Oct 27, 2025 | 16.19 | 16.19 | 16.19 | 17.00 | 16.18 | 0.59% |
| Oct 24, 2025 | 16.09 | 16.09 | 16.09 | 16.90 | 16.09 | 0.60% |
| Oct 23, 2025 | 15.99 | 15.99 | 15.99 | 16.80 | 15.99 | 0.66% |
| Oct 22, 2025 | 15.89 | 15.89 | 15.89 | 16.69 | 15.89 | 0.06% |
| Oct 21, 2025 | 15.88 | 15.88 | 15.88 | 16.68 | 15.88 | -0.18% |
| Oct 20, 2025 | 15.91 | 15.91 | 15.91 | 16.71 | 15.91 | 0.60% |
| Oct 17, 2025 | 15.81 | 15.81 | 15.81 | 16.61 | 15.81 | -0.12% |
| Oct 16, 2025 | 15.83 | 15.83 | 15.83 | 16.63 | 15.83 | 0.67% |