SFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
May 21, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.65%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.52%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.81%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Apr 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	-
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Apr 16, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Apr 15, 2026	18.52	18.52	18.52	18.52	18.52	-
Apr 14, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 13, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 10, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	4.12%
Apr 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 6, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Apr 2, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%
Apr 1, 2026	17.77	17.77	17.77	17.77	17.77	2.07%
Mar 31, 2026	17.41	17.41	17.41	17.41	17.41	1.63%
Mar 30, 2026	17.13	17.13	17.13	17.13	17.13	-0.41%
Mar 27, 2026	17.20	17.20	17.20	17.20	17.20	-0.58%
Mar 26, 2026	17.30	17.30	17.30	17.30	17.30	-2.43%
Mar 25, 2026	17.73	17.73	17.73	17.73	17.73	1.72%
Mar 24, 2026	17.43	17.43	17.43	17.43	17.43	0.29%
Mar 23, 2026	17.38	17.38	17.38	17.38	17.38	0.93%
Mar 20, 2026	17.22	17.22	17.22	17.22	17.22	-2.21%
Mar 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.73%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.28%
Mar 17, 2026	17.79	17.79	17.79	17.79	17.79	0.62%
Mar 16, 2026	17.68	17.68	17.68	17.68	17.68	0.86%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-1.07%