Seafarer Overseas Value Investor (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Nov 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Nov 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Nov 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Nov 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Nov 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Nov 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Nov 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Nov 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Nov 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Oct 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Oct 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Oct 29, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Oct 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Oct 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Oct 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Oct 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Oct 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Oct 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Oct 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Oct 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Oct 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Oct 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Oct 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.32% |
| Oct 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Oct 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Oct 7, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.42% |
| Oct 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Oct 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Oct 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Oct 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Sep 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Sep 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Sep 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Sep 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Sep 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Sep 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Sep 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Sep 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Sep 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Sep 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Sep 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Sep 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Sep 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Sep 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |