Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
+0.09 (0.62%)
May 7, 2025, 12:38 PM EDT
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| May 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| May 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| May 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Apr 25, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Apr 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Apr 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Apr 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Apr 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Apr 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Apr 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Apr 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Apr 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Apr 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.47% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Apr 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -3.52% |
| Apr 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.97% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Apr 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Apr 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.96% |
| Mar 31, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Mar 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Mar 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Mar 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Mar 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Mar 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Mar 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Mar 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.55% |
| Mar 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Mar 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Mar 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.49% |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Feb 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |