Seafarer Overseas Value Investor (SFVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.05 (-0.29%)
Sep 12, 2025, 4:00 PM EDT

SFVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202517.0417.0417.0417.0417.040.47%
Sep 12, 202516.9616.9616.9616.9616.96-0.29%
Sep 11, 202517.0117.0117.0117.0117.011.13%
Sep 10, 202516.8216.8216.8216.8216.820.54%
Sep 9, 202516.7316.7316.7316.7316.73-
Sep 8, 202516.7316.7316.7316.7316.73-
Sep 5, 202516.7316.7316.7316.7316.730.54%
Sep 4, 202516.6416.6416.6416.6416.64-
Sep 3, 202516.6416.6416.6416.6416.640.30%
Sep 2, 202516.5916.5916.5916.5916.590.06%
Aug 29, 202516.5816.5816.5816.5816.58-0.66%
Aug 28, 202516.6916.6916.6916.6916.690.60%
Aug 27, 202516.5916.5916.5916.5916.59-0.12%
Aug 26, 202516.6116.6116.6116.6116.610.24%
Aug 25, 202516.5716.5716.5716.5716.570.42%
Aug 22, 202516.5016.5016.5016.5016.500.73%
Aug 21, 202516.3816.3816.3816.3816.380.12%
Aug 20, 202516.3616.3616.3616.3616.36-
Aug 19, 202516.3616.3616.3616.3616.36-
Aug 18, 202516.3616.3616.3616.3616.36-0.30%
Aug 15, 202516.4116.4116.4116.4116.41-0.24%
Aug 14, 202516.4516.4516.4516.4516.450.06%
Aug 13, 202516.4416.4416.4416.4416.44-0.06%
Aug 12, 202516.4516.4516.4516.4516.450.61%
Aug 11, 202516.3516.3516.3516.3516.35-0.18%
Aug 8, 202516.3816.3816.3816.3816.38-0.24%
Aug 7, 202516.4216.4216.4216.4216.420.92%
Aug 6, 202516.2716.2716.2716.2716.270.49%
Aug 5, 202516.1916.1916.1916.1916.190.56%
Aug 4, 202516.1016.1016.1016.1016.101.19%
Aug 1, 202515.9115.9115.9115.9115.91-0.38%
Jul 31, 202515.9715.9715.9715.9715.97-1.72%
Jul 30, 202516.2516.2516.2516.2516.25-0.31%
Jul 29, 202516.3016.3016.3016.3016.300.37%
Jul 28, 202516.2416.2416.2416.2416.24-0.67%
Jul 25, 202516.3516.3516.3516.3516.35-0.06%
Jul 24, 202516.3616.3616.3616.3616.360.25%
Jul 23, 202516.3216.3216.3216.3216.321.05%
Jul 22, 202516.1516.1516.1516.1516.150.12%
Jul 21, 202516.1316.1316.1316.1316.130.62%
Jul 18, 202516.0316.0316.0316.0316.03-0.56%
Jul 17, 202516.1216.1216.1216.1216.120.75%
Jul 16, 202516.0016.0016.0016.0016.000.38%
Jul 15, 202515.9415.9415.9415.9415.94-0.13%
Jul 14, 202515.9615.9615.9615.9615.960.38%
Jul 10, 202515.9015.9015.9015.9015.90-0.31%
Jul 9, 202515.9515.9515.9515.9515.950.19%
Jul 8, 202515.9215.9215.9215.9215.920.06%
Jul 7, 202515.9115.9115.9115.9115.91-0.44%
Jul 3, 202515.9815.9815.9815.9815.981.20%