SFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	1.50%
Jun 11, 2026	18.04	18.04	18.04	18.04	18.04	2.62%
Jun 10, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
Jun 9, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Jun 8, 2026	17.60	17.60	17.60	17.60	17.60	-1.23%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-2.62%
Jun 4, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jun 3, 2026	18.26	18.26	18.26	18.26	18.26	-0.98%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
May 26, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
May 21, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
May 20, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 19, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.65%
May 14, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
May 12, 2026	18.81	18.81	18.81	18.81	18.81	-1.52%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
May 8, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.81%
May 5, 2026	18.80	18.80	18.80	18.80	18.80	1.02%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
May 1, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Apr 28, 2026	18.61	18.61	18.61	18.61	18.61	-
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Apr 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Apr 21, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	-
Apr 17, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Apr 16, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Apr 15, 2026	18.52	18.52	18.52	18.52	18.52	-
Apr 14, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 13, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 10, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 9, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	4.12%
Apr 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 6, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Apr 2, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%