SFVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Oct 28, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
Oct 27, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Oct 26, 2026	17.71	17.71	17.71	17.71	17.71	-3.22%
Oct 23, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Oct 22, 2026	18.33	18.33	18.33	18.33	18.33	-1.40%
Oct 21, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Oct 20, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Oct 19, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Oct 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Oct 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Oct 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Oct 13, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Oct 12, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Oct 9, 2026	18.66	18.66	18.66	18.66	18.66	1.03%
Oct 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Oct 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Oct 6, 2026	18.78	18.78	18.78	18.78	18.78	0.97%
Oct 5, 2026	18.60	18.60	18.60	18.60	18.60	2.14%
Oct 2, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Sep 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 29, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Sep 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Sep 21, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Sep 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Sep 17, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Sep 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Sep 14, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Sep 11, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Sep 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Sep 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.85%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Aug 31, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Aug 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-
Aug 25, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Aug 24, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Aug 20, 2026	18.37	18.37	18.37	18.37	18.37	0.27%