Seafarer Overseas Value Fund Investor Class (SFVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.18 (1.32%)
Mar 17, 2025, 5:00 PM EST
SFVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Mar 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Mar 19, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| Mar 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Mar 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Mar 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Mar 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.55% |
| Mar 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Mar 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Mar 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.74% |
| Mar 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Feb 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.49% |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Feb 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Feb 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Feb 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Feb 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.90% |
| Feb 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Feb 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Feb 14, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Feb 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Feb 12, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Feb 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Feb 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Feb 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Feb 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Feb 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Feb 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Feb 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Jan 31, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jan 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jan 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jan 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jan 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jan 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jan 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jan 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jan 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Jan 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Jan 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| Jan 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jan 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |