Seafarer Overseas Value Retail (SFVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
SFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Jun 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Jun 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.85% |
| Jun 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jun 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jun 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jun 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jun 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
| Jun 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| May 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| May 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.47% |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| May 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| May 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| May 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| May 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| May 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| May 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| May 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| May 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.62% |
| May 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.35% |
| May 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Apr 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Apr 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Apr 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Apr 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Apr 23, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Apr 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.34% |
| Apr 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Apr 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
| Apr 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.99% |
| Apr 11, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Apr 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Apr 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.48% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |