Seafarer Overseas Value Retail (SFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
-0.10 (-0.52%)
Feb 13, 2026, 9:30 AM EST
SFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Feb 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Feb 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Feb 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Feb 5, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Feb 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Feb 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.68% |
| Feb 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.65% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Jan 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jan 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
| Jan 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Jan 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jan 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Jan 15, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.57% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jan 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jan 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jan 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Jan 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jan 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Dec 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Dec 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Dec 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 24, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Dec 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Dec 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Dec 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Dec 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Dec 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Dec 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Dec 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -4.38% |
| Dec 10, 2025 | 16.77 | 16.77 | 16.77 | 17.59 | 16.77 | 0.29% |
| Dec 9, 2025 | 16.72 | 16.72 | 16.72 | 17.54 | 16.72 | - |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 17.54 | 16.72 | -0.11% |
| Dec 5, 2025 | 16.74 | 16.74 | 16.74 | 17.56 | 16.74 | -0.62% |
| Dec 4, 2025 | 16.84 | 16.84 | 16.84 | 17.67 | 16.84 | 0.40% |