Seafarer Overseas Value Retail (SFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.07 (-0.39%)
At close: Apr 2, 2026
SFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Apr 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.01% |
| Mar 31, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Mar 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Mar 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.37% |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Mar 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Mar 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.22% |
| Mar 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Mar 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Mar 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.32% |
| Mar 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Mar 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |
| Mar 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Mar 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Mar 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Mar 4, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.78% |
| Mar 3, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.53% |
| Mar 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Feb 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Feb 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
| Feb 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Feb 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Feb 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.68% |
| Feb 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Feb 18, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
| Feb 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Feb 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Feb 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Feb 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.52% |
| Feb 10, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.55% |
| Feb 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Feb 5, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Feb 4, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05% |
| Feb 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.68% |
| Feb 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
| Jan 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.65% |
| Jan 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Jan 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jan 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jan 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |