SFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Jun 25, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Jun 24, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-2.47%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	1.48%
Jun 12, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Jun 11, 2026	18.01	18.01	18.01	18.01	18.01	2.56%
Jun 10, 2026	17.56	17.56	17.56	17.56	17.56	-0.45%
Jun 9, 2026	17.64	17.64	17.64	17.64	17.64	0.34%
Jun 8, 2026	17.58	17.58	17.58	17.58	17.58	-1.24%
Jun 5, 2026	17.80	17.80	17.80	17.80	17.80	-2.57%
Jun 4, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jun 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.03%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
May 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
May 26, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
May 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
May 20, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-1.30%
May 18, 2026	18.45	18.45	18.45	18.45	18.45	0.16%
May 15, 2026	18.42	18.42	18.42	18.42	18.42	-1.66%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
May 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
May 8, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
May 6, 2026	19.11	19.11	19.11	19.11	19.11	1.81%
May 5, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
May 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Apr 29, 2026	18.58	18.58	18.58	18.58	18.58	-
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Apr 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Apr 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Apr 22, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Apr 21, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Apr 16, 2026	18.57	18.57	18.57	18.57	18.57	0.43%