SFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Aug 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Aug 3, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Jul 30, 2026	18.21	18.21	18.21	18.21	18.21	2.94%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
Jul 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Jul 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jul 21, 2026	17.76	17.76	17.76	17.76	17.76	1.14%
Jul 20, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Jul 17, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Jul 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Jul 14, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
Jul 13, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Jul 10, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
Jul 9, 2026	17.72	17.72	17.72	17.72	17.72	0.28%
Jul 8, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Jul 7, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Jul 6, 2026	17.99	17.99	17.99	17.99	17.99	1.64%
Jul 2, 2026	17.70	17.70	17.70	17.70	17.70	0.34%
Jul 1, 2026	17.64	17.64	17.64	17.64	17.64	-1.18%
Jun 30, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Jun 29, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Jun 26, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Jun 25, 2026	17.91	17.91	17.91	17.91	17.91	0.28%
Jun 24, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-2.47%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Jun 16, 2026	18.34	18.34	18.34	18.34	18.34	-1.13%
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	1.48%
Jun 12, 2026	18.28	18.28	18.28	18.28	18.28	1.50%
Jun 11, 2026	18.01	18.01	18.01	18.01	18.01	2.56%