SFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Oct 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Oct 13, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Oct 12, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 9, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
Oct 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Oct 7, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Oct 6, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Oct 5, 2026	18.56	18.56	18.56	18.56	18.56	2.15%
Oct 2, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Oct 1, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Sep 30, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Sep 25, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Sep 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.81%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.12%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Sep 21, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Sep 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Sep 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Sep 4, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Aug 31, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 21, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Aug 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%