Seafarer Overseas Value Retail (SFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.24 (-1.30%)
At close: May 19, 2026
SFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.30% |
| May 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| May 15, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.66% |
| May 14, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| May 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.48% |
| May 12, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.52% |
| May 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| May 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| May 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| May 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| May 5, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.02% |
| May 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| May 1, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
| Apr 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Apr 28, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Apr 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.16% |
| Apr 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Apr 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% |
| Apr 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Apr 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Apr 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Apr 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Apr 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Apr 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Apr 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Apr 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Apr 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Apr 9, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Apr 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 4.13% |
| Apr 7, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Apr 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Apr 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.39% |
| Apr 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.01% |
| Mar 31, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% |
| Mar 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Mar 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Mar 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -2.37% |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Mar 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Mar 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.22% |
| Mar 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Mar 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Mar 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Mar 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.32% |
| Mar 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Mar 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.34% |