SFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Sep 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Sep 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Sep 11, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Sep 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Sep 4, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Sep 3, 2026	19.04	19.04	19.04	19.04	19.04	1.01%
Sep 2, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Sep 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Aug 31, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-
Aug 25, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Aug 21, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Aug 20, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 19, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Aug 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Aug 7, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Aug 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Aug 3, 2026	18.21	18.21	18.21	18.21	18.21	0.05%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%
Jul 30, 2026	18.21	18.21	18.21	18.21	18.21	2.94%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
Jul 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Jul 27, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Jul 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.11%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jul 21, 2026	17.76	17.76	17.76	17.76	17.76	1.14%
Jul 20, 2026	17.56	17.56	17.56	17.56	17.56	-0.90%
Jul 17, 2026	17.72	17.72	17.72	17.72	17.72	-0.11%
Jul 16, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Jul 14, 2026	17.77	17.77	17.77	17.77	17.77	0.34%
Jul 13, 2026	17.71	17.71	17.71	17.71	17.71	-1.17%
Jul 10, 2026	17.92	17.92	17.92	17.92	17.92	1.13%
Jul 9, 2026	17.72	17.72	17.72	17.72	17.72	0.28%