Virtus SGA Global Growth A Class (SGAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
-0.17 (-0.71%)
Jul 11, 2025, 4:00 PM EDT
SGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Jul 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
| Jul 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jul 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jul 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Jul 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00% |
| Jul 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Jul 1, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Jun 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Jun 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
| Jun 26, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jun 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
| Jun 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.50% |
| Jun 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Jun 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.72% |
| Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jun 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.52% |
| Jun 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Jun 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Jun 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Jun 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Jun 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jun 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Jun 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| May 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| May 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.13% |
| May 28, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.80% |
| May 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| May 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.04% |
| May 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.34% |
| May 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| May 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| May 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.56% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| May 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| May 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| May 12, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3.15% |
| May 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| May 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| May 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| May 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| May 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| May 2, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.02% |
| May 1, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Apr 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |