Virtus SGA Global Growth A Class (SGAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.33
-0.01 (-0.04%)
Feb 14, 2025, 4:00 PM EST
SGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Mar 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.30% |
| Mar 7, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Mar 6, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.63% |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.61% |
| Mar 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Mar 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.62% |
| Feb 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.97% |
| Feb 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.86% |
| Feb 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.05% |
| Feb 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Feb 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56% |
| Feb 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.90% |
| Feb 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Feb 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.26% |
| Feb 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Feb 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Feb 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Feb 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
| Feb 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09% |
| Feb 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Feb 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Feb 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Feb 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Feb 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Feb 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Jan 31, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Jan 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Jan 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.23% |
| Jan 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Jan 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jan 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Jan 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Jan 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Jan 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Jan 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jan 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jan 15, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.48% |
| Jan 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Jan 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Jan 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Jan 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Jan 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Jan 6, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Jan 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.84% |
| Jan 2, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Dec 31, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.31% |
| Dec 30, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Dec 27, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Dec 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |