Virtus SGA Global Growth A Class (SGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.35 (1.62%)
At close: Jan 5, 2026
SGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jan 2, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Dec 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Dec 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Dec 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Dec 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Dec 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.14% |
| Dec 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.84% |
| Dec 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| Dec 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.99% |
| Dec 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84% |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -12.55% |
| Dec 15, 2025 | 21.54 | 21.54 | 21.54 | 24.38 | 21.54 | -0.49% |
| Dec 12, 2025 | 21.64 | 21.64 | 21.64 | 24.50 | 21.64 | -0.85% |
| Dec 11, 2025 | 21.83 | 21.83 | 21.83 | 24.71 | 21.83 | 0.49% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 24.59 | 21.72 | 0.41% |
| Dec 9, 2025 | 21.63 | 21.63 | 21.63 | 24.49 | 21.63 | -0.16% |
| Dec 8, 2025 | 21.67 | 21.67 | 21.67 | 24.53 | 21.67 | -0.65% |
| Dec 5, 2025 | 21.81 | 21.81 | 21.81 | 24.69 | 21.81 | 0.53% |
| Dec 4, 2025 | 21.70 | 21.70 | 21.70 | 24.56 | 21.69 | 0.29% |
| Dec 3, 2025 | 21.63 | 21.63 | 21.63 | 24.49 | 21.63 | 0.41% |
| Dec 2, 2025 | 21.55 | 21.55 | 21.55 | 24.39 | 21.54 | 0.37% |
| Dec 1, 2025 | 21.47 | 21.47 | 21.47 | 24.30 | 21.47 | -0.49% |
| Nov 28, 2025 | 21.57 | 21.57 | 21.57 | 24.42 | 21.57 | 0.49% |
| Nov 26, 2025 | 21.47 | 21.47 | 21.47 | 24.30 | 21.47 | 0.16% |
| Nov 25, 2025 | 21.43 | 21.43 | 21.43 | 24.26 | 21.43 | 1.13% |
| Nov 24, 2025 | 21.19 | 21.19 | 21.19 | 23.99 | 21.19 | 0.88% |
| Nov 21, 2025 | 21.01 | 21.01 | 21.01 | 23.78 | 21.01 | 1.32% |
| Nov 20, 2025 | 20.73 | 20.73 | 20.73 | 23.47 | 20.73 | -1.51% |
| Nov 19, 2025 | 21.05 | 21.05 | 21.05 | 23.83 | 21.05 | 0.13% |
| Nov 18, 2025 | 21.02 | 21.02 | 21.02 | 23.80 | 21.02 | -1.12% |
| Nov 17, 2025 | 21.26 | 21.26 | 21.26 | 24.07 | 21.26 | -1.03% |
| Nov 14, 2025 | 21.48 | 21.48 | 21.48 | 24.32 | 21.48 | -0.08% |
| Nov 13, 2025 | 21.50 | 21.50 | 21.50 | 24.34 | 21.50 | -1.58% |
| Nov 12, 2025 | 21.85 | 21.85 | 21.85 | 24.73 | 21.85 | 0.08% |
| Nov 11, 2025 | 21.83 | 21.83 | 21.83 | 24.71 | 21.83 | 0.24% |
| Nov 10, 2025 | 21.77 | 21.77 | 21.77 | 24.65 | 21.77 | 1.11% |
| Nov 7, 2025 | 21.54 | 21.54 | 21.54 | 24.38 | 21.54 | 0.04% |
| Nov 6, 2025 | 21.53 | 21.53 | 21.53 | 24.37 | 21.53 | -1.54% |
| Nov 5, 2025 | 21.86 | 21.86 | 21.86 | 24.75 | 21.86 | -0.24% |
| Nov 4, 2025 | 21.92 | 21.92 | 21.92 | 24.81 | 21.92 | -1.27% |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 25.13 | 22.20 | 0.16% |
| Oct 31, 2025 | 22.16 | 22.16 | 22.16 | 25.09 | 22.16 | 0.40% |
| Oct 30, 2025 | 22.08 | 22.08 | 22.08 | 24.99 | 22.07 | -1.34% |
| Oct 29, 2025 | 22.38 | 22.38 | 22.38 | 25.33 | 22.38 | -0.78% |
| Oct 28, 2025 | 22.55 | 22.55 | 22.55 | 25.53 | 22.55 | -0.23% |
| Oct 27, 2025 | 22.61 | 22.61 | 22.61 | 25.59 | 22.60 | 0.99% |
| Oct 24, 2025 | 22.38 | 22.38 | 22.38 | 25.34 | 22.38 | 0.40% |
| Oct 23, 2025 | 22.30 | 22.30 | 22.30 | 25.24 | 22.30 | 0.32% |