Skip to main content
logo
Virtus SGA Global Growth Fund (SGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT

SGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202523.7523.7523.7523.7523.750.17%
Oct 31, 202523.7123.7123.7123.7123.710.38%
Oct 30, 202523.6223.6223.6223.6223.62-1.34%
Oct 29, 202523.9423.9423.9423.9423.94-0.79%
Oct 28, 202524.1324.1324.1324.1324.13-0.21%
Oct 27, 202524.1824.1824.1824.1824.180.96%
Oct 24, 202523.9523.9523.9523.9523.950.42%
Oct 23, 202523.8523.8523.8523.8523.850.29%
Oct 22, 202523.7823.7823.7823.7823.78-0.54%
Oct 21, 202523.9123.9123.9123.9123.910.93%
Oct 20, 202523.6923.6923.6923.6923.691.11%
Oct 17, 202523.4323.4323.4323.4323.430.39%
Oct 16, 202523.3423.3423.3423.3423.34-0.34%
Oct 15, 202523.4223.4223.4223.4223.420.09%
Oct 14, 202523.4023.4023.4023.4023.40-0.21%
Oct 13, 202523.4523.4523.4523.4523.451.74%
Oct 10, 202523.0523.0523.0523.0523.05-2.95%
Oct 9, 202523.7523.7523.7523.7523.75-0.04%
Oct 8, 202523.7623.7623.7623.7623.760.38%
Oct 7, 202523.6723.6723.6723.6723.67-0.42%
Oct 6, 202523.7723.7723.7723.7723.770.38%
Oct 3, 202523.6823.6823.6823.6823.680.38%
Oct 2, 202523.5923.5923.5923.5923.590.38%
Oct 1, 202523.5023.5023.5023.5023.500.17%
Sep 30, 202523.4623.4623.4623.4623.460.09%
Sep 29, 202523.4423.4423.4423.4423.440.39%
Sep 26, 202523.3523.3523.3523.3523.350.39%
Sep 25, 202523.2623.2623.2623.2623.26-0.89%
Sep 24, 202523.4723.4723.4723.4723.47-0.17%
Sep 23, 202523.5123.5123.5123.5123.51-0.89%
Sep 22, 202523.7223.7223.7223.7223.720.34%
Sep 19, 202523.6423.6423.6423.6423.64-0.21%
Sep 18, 202523.6923.6923.6923.6923.690.30%
Sep 17, 202523.6223.6223.6223.6223.620.60%
Sep 16, 202523.4823.4823.4823.4823.48-
Sep 15, 202523.4823.4823.4823.4823.480.34%
Sep 12, 202523.4023.4023.4023.4023.40-0.38%
Sep 11, 202523.4923.4923.4923.4923.490.99%
Sep 10, 202523.2623.2623.2623.2623.26-1.94%
Sep 9, 202523.7223.7223.7223.7223.720.55%
Sep 8, 202523.5923.5923.5923.5923.590.51%
Sep 5, 202523.4723.4723.4723.4723.47-0.04%
Sep 4, 202523.4823.4823.4823.4823.480.47%
Sep 3, 202523.3723.3723.3723.3723.370.39%
Sep 2, 202523.2823.2823.2823.2823.28-1.19%
Aug 29, 202523.5623.5623.5623.5623.56-0.34%
Aug 28, 202523.6423.6423.6423.6423.640.04%
Aug 27, 202523.6323.6323.6323.6323.630.38%
Aug 26, 202523.5423.5423.5423.5423.54-0.17%
Aug 25, 202523.5823.5823.5823.5823.58-0.63%