SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-1.87%
Feb 11, 2026	20.31	20.31	20.31	20.31	20.31	-1.02%
Feb 10, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Feb 9, 2026	20.50	20.50	20.50	20.50	20.50	0.54%
Feb 6, 2026	20.39	20.39	20.39	20.39	20.39	1.29%
Feb 5, 2026	20.13	20.13	20.13	20.13	20.13	-1.61%
Feb 4, 2026	20.46	20.46	20.46	20.46	20.46	-0.44%
Feb 3, 2026	20.55	20.55	20.55	20.55	20.55	-3.02%
Feb 2, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
Jan 30, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%
Jan 29, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%
Jan 28, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Jan 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Jan 26, 2026	21.74	21.74	21.74	21.74	21.74	0.28%
Jan 23, 2026	21.68	21.68	21.68	21.68	21.68	0.51%
Jan 22, 2026	21.57	21.57	21.57	21.57	21.57	1.03%
Jan 21, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Jan 20, 2026	21.15	21.15	21.15	21.15	21.15	-2.13%
Jan 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Jan 15, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Jan 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jan 13, 2026	21.82	21.82	21.82	21.82	21.82	-1.45%
Jan 12, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jan 9, 2026	22.16	22.16	22.16	22.16	22.16	0.64%
Jan 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.41%
Jan 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Jan 6, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
Jan 5, 2026	21.96	21.96	21.96	21.96	21.96	1.62%
Jan 2, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%
Dec 31, 2025	21.70	21.70	21.70	21.70	21.70	-0.60%
Dec 30, 2025	21.83	21.83	21.83	21.83	21.83	-0.14%
Dec 29, 2025	21.86	21.86	21.86	21.86	21.86	-0.09%
Dec 26, 2025	21.88	21.88	21.88	21.88	21.88	0.23%
Dec 24, 2025	21.83	21.83	21.83	21.83	21.83	0.14%
Dec 23, 2025	21.80	21.80	21.80	21.80	21.80	0.55%
Dec 22, 2025	21.68	21.68	21.68	21.68	21.68	0.84%
Dec 19, 2025	21.50	21.50	21.50	21.50	21.50	0.70%
Dec 18, 2025	21.35	21.35	21.35	21.35	21.35	0.99%
Dec 17, 2025	21.14	21.14	21.14	21.14	21.14	-0.84%
Dec 16, 2025	21.32	21.32	21.32	21.32	21.32	-12.55%
Dec 15, 2025	21.54	21.54	21.54	24.38	21.54	-0.49%
Dec 12, 2025	21.64	21.64	21.64	24.50	21.64	-0.85%
Dec 11, 2025	21.83	21.83	21.83	24.71	21.83	0.49%
Dec 10, 2025	21.72	21.72	21.72	24.59	21.72	0.41%
Dec 9, 2025	21.63	21.63	21.63	24.49	21.63	-0.16%
Dec 8, 2025	21.67	21.67	21.67	24.53	21.67	-0.65%
Dec 5, 2025	21.81	21.81	21.81	24.69	21.81	0.53%
Dec 4, 2025	21.70	21.70	21.70	24.56	21.69	0.29%
Dec 3, 2025	21.63	21.63	21.63	24.49	21.63	0.41%