SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.45%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	3.14%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Mar 27, 2026	17.10	17.10	17.10	17.10	17.10	-2.45%
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-1.68%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	1.08%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-1.50%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.96%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Mar 9, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.74%
Mar 5, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Mar 4, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Mar 2, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Feb 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 26, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 25, 2026	19.10	19.10	19.10	19.10	19.10	1.43%
Feb 24, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Feb 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.78%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Feb 17, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Feb 12, 2026	18.83	18.83	18.83	18.83	18.83	-1.88%
Feb 11, 2026	19.19	19.19	19.19	19.19	19.19	-1.03%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Feb 9, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Feb 6, 2026	19.27	19.27	19.27	19.27	19.27	1.31%
Feb 5, 2026	19.02	19.02	19.02	19.02	19.02	-1.60%
Feb 4, 2026	19.33	19.33	19.33	19.33	19.33	-0.46%
Feb 3, 2026	19.42	19.42	19.42	19.42	19.42	-3.00%
Feb 2, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Jan 30, 2026	19.99	19.99	19.99	19.99	19.99	-1.14%
Jan 29, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
Jan 28, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Jan 27, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Jan 26, 2026	20.54	20.54	20.54	20.54	20.54	0.24%
Jan 23, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Jan 22, 2026	20.38	20.38	20.38	20.38	20.38	0.99%