SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jul 1, 2026	19.22	19.22	19.22	19.22	19.22	1.59%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Jun 18, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Jun 15, 2026	19.28	19.28	19.28	19.28	19.28	1.74%
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Jun 10, 2026	18.69	18.69	18.69	18.69	18.69	-1.94%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Jun 5, 2026	19.09	19.09	19.09	19.09	19.09	-2.70%
Jun 4, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Jun 3, 2026	19.59	19.59	19.59	19.59	19.59	-1.06%
Jun 2, 2026	19.80	19.80	19.80	19.80	19.80	-1.05%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	0.81%
May 29, 2026	19.85	19.85	19.85	19.85	19.85	0.71%
May 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
May 27, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
May 26, 2026	19.70	19.70	19.70	19.70	19.70	-
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
May 21, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
May 20, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
May 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	-1.06%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
May 1, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Apr 27, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	2.18%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%