SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
May 14, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
May 11, 2026	19.53	19.53	19.53	19.53	19.53	-1.06%
May 8, 2026	19.74	19.74	19.74	19.74	19.74	-0.75%
May 7, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 6, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
May 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
May 4, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
May 1, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Apr 28, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Apr 27, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	2.18%
Apr 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.43%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.88%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Apr 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Apr 16, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Apr 15, 2026	19.37	19.37	19.37	19.37	19.37	1.25%
Apr 14, 2026	19.13	19.13	19.13	19.13	19.13	1.43%
Apr 13, 2026	18.86	18.86	18.86	18.86	18.86	1.89%
Apr 10, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Apr 9, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Apr 8, 2026	18.48	18.48	18.48	18.48	18.48	2.67%
Apr 7, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Apr 6, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 2, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.45%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	3.14%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Mar 27, 2026	17.10	17.10	17.10	17.10	17.10	-2.45%
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-1.68%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	1.08%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.36%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-1.50%
Mar 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.96%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Mar 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Mar 12, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Mar 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%