SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Aug 21, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Aug 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	1.05%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 11, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
Aug 5, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 4, 2026	19.99	19.99	19.99	19.99	19.99	0.76%
Aug 3, 2026	19.84	19.84	19.84	19.84	19.84	1.59%
Jul 31, 2026	19.53	19.53	19.53	19.53	19.53	1.77%
Jul 30, 2026	19.19	19.19	19.19	19.19	19.19	1.59%
Jul 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Jul 28, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jul 27, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Jul 24, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 23, 2026	18.78	18.78	18.78	18.78	18.78	-1.47%
Jul 22, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jul 21, 2026	19.17	19.17	19.17	19.17	19.17	-
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-2.09%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	-0.15%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 9, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Jul 8, 2026	19.30	19.30	19.30	19.30	19.30	-0.46%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Jul 6, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jul 2, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jul 1, 2026	19.22	19.22	19.22	19.22	19.22	1.59%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	0.86%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 25, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	-
Jun 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-1.30%
Jun 18, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-1.56%
Jun 16, 2026	19.29	19.29	19.29	19.29	19.29	0.05%