SGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
Oct 14, 2026	19.82	19.82	19.82	19.82	19.82	-1.29%
Oct 13, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Oct 12, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Oct 9, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Oct 8, 2026	19.94	19.94	19.94	19.94	19.94	-0.55%
Oct 7, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Oct 6, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
Oct 5, 2026	20.03	20.03	20.03	20.03	20.03	1.37%
Oct 2, 2026	19.76	19.76	19.76	19.76	19.76	0.51%
Oct 1, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Sep 30, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Sep 29, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Sep 25, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Sep 24, 2026	19.63	19.63	19.63	19.63	19.63	-
Sep 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.81%
Sep 22, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%
Sep 21, 2026	19.86	19.86	19.86	19.86	19.86	1.79%
Sep 18, 2026	19.51	19.51	19.51	19.51	19.51	-
Sep 17, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
Sep 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Sep 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.87%
Sep 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Sep 11, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Sep 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.96%
Sep 8, 2026	19.89	19.89	19.89	19.89	19.89	-0.60%
Sep 4, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%
Sep 3, 2026	20.19	20.19	20.19	20.19	20.19	0.85%
Sep 2, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Sep 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.99%
Aug 31, 2026	20.15	20.15	20.15	20.15	20.15	-0.98%
Aug 28, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Aug 27, 2026	20.31	20.31	20.31	20.31	20.31	1.30%
Aug 26, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Aug 25, 2026	20.08	20.08	20.08	20.08	20.08	0.50%
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Aug 21, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Aug 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.10%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Aug 14, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	1.05%
Aug 12, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Aug 11, 2026	20.02	20.02	20.02	20.02	20.02	-0.20%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Aug 6, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%