Skip to main content
logo
Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.01 (-0.06%)
Feb 17, 2026, 8:07 AM EST

SGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.1116.1116.1116.1116.11-
Feb 13, 202616.1116.1116.1116.1116.11-0.06%
Feb 12, 202616.1216.1216.1216.1216.12-1.83%
Feb 11, 202616.4216.4216.4216.4216.42-1.02%
Feb 10, 202616.5916.5916.5916.5916.590.06%
Feb 9, 202616.5816.5816.5816.5816.580.55%
Feb 6, 202616.4916.4916.4916.4916.491.29%
Feb 5, 202616.2816.2816.2816.2816.28-1.63%
Feb 4, 202616.5516.5516.5516.5516.55-0.42%
Feb 3, 202616.6216.6216.6216.6216.62-3.03%
Feb 2, 202617.1417.1417.1417.1417.140.18%
Jan 30, 202617.1117.1117.1117.1117.11-1.16%
Jan 29, 202617.3117.3117.3117.3117.31-1.20%
Jan 28, 202617.5217.5217.5217.5217.52-0.17%
Jan 27, 202617.5517.5517.5517.5517.55-0.23%
Jan 26, 202617.5917.5917.5917.5917.590.29%
Jan 23, 202617.5417.5417.5417.5417.540.52%
Jan 22, 202617.4517.4517.4517.4517.450.98%
Jan 21, 202617.2817.2817.2817.2817.280.99%
Jan 20, 202617.1117.1117.1117.1117.11-2.12%
Jan 16, 202617.4817.4817.4817.4817.48-0.29%
Jan 15, 202617.5317.5317.5317.5317.53-0.17%
Jan 14, 202617.5617.5617.5617.5617.56-0.57%
Jan 13, 202617.6617.6617.6617.6617.66-1.40%
Jan 12, 202617.9117.9117.9117.9117.91-0.11%
Jan 9, 202617.9317.9317.9317.9317.930.62%
Jan 8, 202617.8217.8217.8217.8217.82-0.39%
Jan 7, 202617.8917.8917.8917.8917.89-0.22%
Jan 6, 202617.9317.9317.9317.9317.930.90%
Jan 5, 202617.7717.7717.7717.7717.771.60%
Jan 2, 202617.4917.4917.4917.4917.49-0.46%
Dec 31, 202517.5717.5717.5717.5717.57-0.57%
Dec 30, 202517.6717.6717.6717.6717.67-0.11%
Dec 29, 202517.6917.6917.6917.6917.69-0.17%
Dec 26, 202517.7217.7217.7217.7217.720.28%
Dec 24, 202517.6717.6717.6717.6717.670.17%
Dec 23, 202517.6417.6417.6417.6417.640.46%
Dec 22, 202517.5617.5617.5617.5617.560.86%
Dec 19, 202517.4117.4117.4117.4117.410.69%
Dec 18, 202517.2917.2917.2917.2917.290.99%
Dec 17, 202517.1217.1217.1217.1217.12-0.81%
Dec 16, 202517.2617.2617.2617.2617.26-14.34%
Dec 15, 202517.3117.3117.3120.1517.31-0.49%
Dec 12, 202517.3917.3917.3920.2517.39-0.88%
Dec 11, 202517.5517.5517.5520.4317.550.49%
Dec 10, 202517.4617.4617.4620.3317.460.44%
Dec 9, 202517.3817.3817.3820.2417.38-0.20%
Dec 8, 202517.4217.4217.4220.2817.42-0.59%
Dec 5, 202517.5217.5217.5220.4017.520.44%
Dec 4, 202517.4417.4417.4420.3117.440.35%