Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
-0.15 (-0.71%)
Jul 11, 2025, 4:00 PM EDT
SGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Jul 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Jul 9, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jul 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Jul 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Jul 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
| Jul 2, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
| Jul 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Jun 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Jun 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.91% |
| Jun 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Jun 25, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jun 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.47% |
| Jun 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Jun 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Jun 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Jun 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Jun 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Jun 13, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.54% |
| Jun 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jun 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Jun 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Jun 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jun 6, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Jun 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jun 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jun 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| May 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| May 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| May 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.88% |
| May 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.80% |
| May 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| May 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| May 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.33% |
| May 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| May 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| May 16, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.49% |
| May 15, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| May 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| May 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| May 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.18% |
| May 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| May 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.88% |
| May 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| May 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| May 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 2.04% |
| May 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Apr 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |