Skip to main content
logo
Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.28 (1.60%)
At close: Jan 5, 2026

SGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 202617.7717.7717.7717.77--
Jan 5, 202617.7717.7717.7717.7717.771.60%
Jan 2, 202617.4917.4917.4917.4917.49-0.46%
Dec 31, 202517.5717.5717.5717.5717.57-0.57%
Dec 30, 202517.6717.6717.6717.6717.67-0.11%
Dec 29, 202517.6917.6917.6917.6917.69-0.17%
Dec 26, 202517.7217.7217.7217.7217.720.28%
Dec 24, 202517.6717.6717.6717.6717.670.17%
Dec 23, 202517.6417.6417.6417.6417.640.46%
Dec 22, 202517.5617.5617.5617.5617.560.86%
Dec 19, 202517.4117.4117.4117.4117.410.69%
Dec 18, 202517.2917.2917.2917.2917.290.99%
Dec 17, 202517.1217.1217.1217.1217.12-0.81%
Dec 16, 202517.2617.2617.2617.2617.26-14.34%
Dec 15, 202517.3117.3117.3120.1517.31-0.49%
Dec 12, 202517.3917.3917.3920.2517.39-0.88%
Dec 11, 202517.5517.5517.5520.4317.550.49%
Dec 10, 202517.4617.4617.4620.3317.460.44%
Dec 9, 202517.3817.3817.3820.2417.38-0.20%
Dec 8, 202517.4217.4217.4220.2817.42-0.59%
Dec 5, 202517.5217.5217.5220.4017.520.44%
Dec 4, 202517.4417.4417.4420.3117.440.35%
Dec 3, 202517.3817.3817.3820.2417.380.40%
Dec 2, 202517.3217.3217.3220.1617.310.35%
Dec 1, 202517.2517.2517.2520.0917.25-0.50%
Nov 28, 202517.3417.3417.3420.1917.340.55%
Nov 26, 202517.2517.2517.2520.0817.250.10%
Nov 25, 202517.2317.2317.2320.0617.231.16%
Nov 24, 202517.0317.0317.0319.8317.030.86%
Nov 21, 202516.8916.8916.8919.6616.891.29%
Nov 20, 202516.6716.6716.6719.4116.67-1.52%
Nov 19, 202516.9316.9316.9319.7116.930.15%
Nov 18, 202516.9016.9016.9019.6816.90-1.16%
Nov 17, 202517.1017.1017.1019.9117.10-0.99%
Nov 14, 202517.2717.2717.2720.1117.27-0.10%
Nov 13, 202517.2917.2917.2920.1317.29-1.56%
Nov 12, 202517.5617.5617.5620.4517.560.10%
Nov 11, 202517.5517.5517.5520.4317.550.25%
Nov 10, 202517.5017.5017.5020.3817.501.04%
Nov 7, 202517.3217.3217.3220.1717.320.10%
Nov 6, 202517.3117.3117.3120.1517.31-1.56%
Nov 5, 202517.5817.5817.5820.4717.58-0.24%
Nov 4, 202517.6217.6217.6220.5217.62-1.30%
Nov 3, 202517.8617.8617.8620.7917.860.14%
Oct 31, 202517.8317.8317.8320.7617.830.44%
Oct 30, 202517.7517.7517.7520.6717.75-1.38%
Oct 29, 202518.0018.0018.0020.9618.00-0.76%
Oct 28, 202518.1418.1418.1421.1218.14-0.24%
Oct 27, 202518.1818.1818.1821.1718.180.95%
Oct 24, 202518.0118.0118.0120.9718.010.43%