Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
-0.03 (-0.16%)
Mar 12, 2025, 8:07 AM EST
SGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Mar 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.29% |
| Mar 7, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Mar 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.60% |
| Mar 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.57% |
| Mar 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.51% |
| Mar 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Feb 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Feb 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.87% |
| Feb 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
| Feb 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Feb 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Feb 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98% |
| Feb 20, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Feb 19, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Feb 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Feb 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Feb 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| Feb 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Feb 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Feb 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.44% |
| Feb 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Feb 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Feb 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Feb 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Feb 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.93% |
| Jan 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Jan 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Jan 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.20% |
| Jan 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
| Jan 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jan 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jan 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jan 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.94% |
| Jan 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.45% |
| Jan 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.25% |
| Jan 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jan 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.48% |
| Jan 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Jan 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Jan 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Jan 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Jan 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Jan 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jan 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Jan 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Dec 31, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Dec 30, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| Dec 27, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Dec 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |