Virtus SGA Global Growth Fund (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.03 (0.14%)
Nov 4, 2025, 8:07 AM EST
SGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Nov 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Oct 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Oct 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.38% |
| Oct 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Oct 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Oct 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.95% |
| Oct 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Oct 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Oct 22, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Oct 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Oct 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Oct 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Oct 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Oct 15, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Oct 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.68% |
| Oct 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -2.93% |
| Oct 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Oct 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Oct 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Oct 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.39% |
| Oct 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Oct 2, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Oct 1, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
| Sep 30, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Sep 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| Sep 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| Sep 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Sep 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15% |
| Sep 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.91% |
| Sep 22, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Sep 19, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Sep 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Sep 17, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Sep 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Sep 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Sep 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Sep 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% |
| Sep 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.92% |
| Sep 9, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Sep 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Sep 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Sep 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Sep 3, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Sep 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.21% |
| Aug 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Aug 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Aug 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Aug 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |