Skip to main content
logo
Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.24
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

SGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.2415.2415.2415.2415.24-
Apr 1, 202615.2415.2415.2415.2415.240.40%
Mar 31, 202615.1815.1815.1815.1815.183.12%
Mar 30, 202614.7214.7214.7214.7214.720.68%
Mar 27, 202614.6214.6214.6214.6214.62-2.47%
Mar 26, 202614.9914.9914.9914.9914.99-1.64%
Mar 25, 202615.2415.2415.2415.2415.241.06%
Mar 24, 202615.0815.0815.0815.0815.08-1.76%
Mar 23, 202615.3515.3515.3515.3515.351.39%
Mar 20, 202615.1415.1415.1415.1415.14-1.56%
Mar 19, 202615.3815.3815.3815.3815.38-0.39%
Mar 18, 202615.4415.4415.4415.4415.44-1.91%
Mar 17, 202615.7415.7415.7415.7415.740.13%
Mar 16, 202615.7215.7215.7215.7215.721.35%
Mar 13, 202615.5115.5115.5115.5115.51-0.83%
Mar 12, 202615.6415.6415.6415.6415.64-1.57%
Mar 11, 202615.8915.8915.8915.8915.89-0.31%
Mar 10, 202615.9415.9415.9415.9415.94-0.75%
Mar 9, 202616.0616.0616.0616.0616.060.69%
Mar 6, 202615.9515.9515.9515.9515.95-1.73%
Mar 5, 202616.2316.2316.2316.2316.230.37%
Mar 4, 202616.1716.1716.1716.1716.170.56%
Mar 3, 202616.0816.0816.0816.0816.08-0.92%
Mar 2, 202616.2316.2316.2316.2316.23-0.55%
Feb 27, 202616.3216.3216.3216.3216.32-0.12%
Feb 26, 202616.3416.3416.3416.3416.34-
Feb 25, 202616.3416.3416.3416.3416.341.43%
Feb 24, 202616.1116.1116.1116.1116.110.62%
Feb 23, 202616.0116.0116.0116.0116.01-1.78%
Feb 20, 202616.3016.3016.3016.3016.300.31%
Feb 19, 202616.2516.2516.2516.2516.25-0.06%
Feb 18, 202616.2616.2616.2616.2616.260.93%
Feb 17, 202616.1116.1116.1116.1116.11-
Feb 13, 202616.1116.1116.1116.1116.11-0.06%
Feb 12, 202616.1216.1216.1216.1216.12-1.83%
Feb 11, 202616.4216.4216.4216.4216.42-1.02%
Feb 10, 202616.5916.5916.5916.5916.590.06%
Feb 9, 202616.5816.5816.5816.5816.580.55%
Feb 6, 202616.4916.4916.4916.4916.491.29%
Feb 5, 202616.2816.2816.2816.2816.28-1.63%
Feb 4, 202616.5516.5516.5516.5516.55-0.42%
Feb 3, 202616.6216.6216.6216.6216.62-3.03%
Feb 2, 202617.1417.1417.1417.1417.140.18%
Jan 30, 202617.1117.1117.1117.1117.11-1.16%
Jan 29, 202617.3117.3117.3117.3117.31-1.20%
Jan 28, 202617.5217.5217.5217.5217.52-0.17%
Jan 27, 202617.5517.5517.5517.5517.55-0.23%
Jan 26, 202617.5917.5917.5917.5917.590.29%
Jan 23, 202617.5417.5417.5417.5417.540.52%
Jan 22, 202617.4517.4517.4517.4517.450.98%