SGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.74	16.74	16.74	16.74	16.74	-0.59%
May 18, 2026	16.84	16.84	16.84	16.84	16.84	0.72%
May 15, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
May 14, 2026	16.85	16.85	16.85	16.85	16.85	1.26%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
May 12, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 11, 2026	16.69	16.69	16.69	16.69	16.69	-1.01%
May 8, 2026	16.86	16.86	16.86	16.86	16.86	-0.77%
May 7, 2026	16.99	16.99	16.99	16.99	16.99	0.24%
May 6, 2026	16.95	16.95	16.95	16.95	16.95	1.19%
May 5, 2026	16.75	16.75	16.75	16.75	16.75	-0.18%
May 4, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
May 1, 2026	16.77	16.77	16.77	16.77	16.77	-
Apr 30, 2026	16.77	16.77	16.77	16.77	16.77	0.18%
Apr 29, 2026	16.74	16.74	16.74	16.74	16.74	0.06%
Apr 28, 2026	16.73	16.73	16.73	16.73	16.73	-1.12%
Apr 27, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Apr 24, 2026	16.85	16.85	16.85	16.85	16.85	2.18%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.43%
Apr 22, 2026	16.73	16.73	16.73	16.73	16.73	0.90%
Apr 21, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Apr 20, 2026	16.66	16.66	16.66	16.66	16.66	-0.42%
Apr 17, 2026	16.73	16.73	16.73	16.73	16.73	0.84%
Apr 16, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Apr 15, 2026	16.55	16.55	16.55	16.55	16.55	1.22%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	1.43%
Apr 13, 2026	16.12	16.12	16.12	16.12	16.12	1.90%
Apr 10, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Apr 9, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Apr 8, 2026	15.79	15.79	15.79	15.79	15.79	2.67%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Apr 2, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 1, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Mar 31, 2026	15.18	15.18	15.18	15.18	15.18	3.12%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Mar 27, 2026	14.62	14.62	14.62	14.62	14.62	-2.47%
Mar 26, 2026	14.99	14.99	14.99	14.99	14.99	-1.64%
Mar 25, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Mar 23, 2026	15.35	15.35	15.35	15.35	15.35	1.39%
Mar 20, 2026	15.14	15.14	15.14	15.14	15.14	-1.56%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Mar 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.91%
Mar 17, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	1.35%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.57%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%