Skip to main content
logo
Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.06 (0.37%)
Jul 2, 2026, 4:00 PM EST

SGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.4016.4016.4016.40--
Jul 1, 202616.4016.4016.4016.4016.401.61%
Jun 30, 202616.1416.1416.1416.1416.140.25%
Jun 29, 202616.1016.1016.1016.1016.100.88%
Jun 26, 202615.9615.9615.9615.9615.960.38%
Jun 25, 202615.9015.9015.9015.9015.90-0.75%
Jun 24, 202616.0216.0216.0216.0216.02-0.06%
Jun 23, 202616.0316.0316.0316.0316.03-0.68%
Jun 22, 202616.1416.1416.1416.1416.14-1.34%
Jun 18, 202616.3616.3616.3616.3616.360.93%
Jun 17, 202616.2116.2116.2116.2116.21-1.58%
Jun 16, 202616.4716.4716.4716.4716.470.06%
Jun 15, 202616.4616.4616.4616.4616.461.79%
Jun 12, 202616.1716.1716.1716.1716.170.43%
Jun 11, 202616.1016.1016.1016.1016.100.94%
Jun 10, 202615.9515.9515.9515.9515.95-1.97%
Jun 9, 202616.2716.2716.2716.2716.27-0.06%
Jun 8, 202616.2816.2816.2816.2816.28-0.12%
Jun 5, 202616.3016.3016.3016.3016.30-2.69%
Jun 4, 202616.7516.7516.7516.7516.750.12%
Jun 3, 202616.7316.7316.7316.7316.73-1.06%
Jun 2, 202616.9116.9116.9116.9116.91-1.00%
Jun 1, 202617.0817.0817.0817.0817.080.77%
May 29, 202616.9516.9516.9516.9516.950.71%
May 28, 202616.8316.8316.8316.8316.83-0.06%
May 27, 202616.8416.8416.8416.8416.840.06%
May 26, 202616.8316.8316.8316.8316.83-
May 22, 202616.8316.8316.8316.8316.830.18%
May 21, 202616.8016.8016.8016.8016.80-0.36%
May 20, 202616.8616.8616.8616.8616.860.72%
May 19, 202616.7416.7416.7416.7416.74-0.59%
May 18, 202616.8416.8416.8416.8416.840.72%
May 15, 202616.7216.7216.7216.7216.72-0.77%
May 14, 202616.8516.8516.8516.8516.851.26%
May 13, 202616.6416.6416.6416.6416.64-0.42%
May 12, 202616.7116.7116.7116.7116.710.12%
May 11, 202616.6916.6916.6916.6916.69-1.01%
May 8, 202616.8616.8616.8616.8616.86-0.77%
May 7, 202616.9916.9916.9916.9916.990.24%
May 6, 202616.9516.9516.9516.9516.951.19%
May 5, 202616.7516.7516.7516.7516.75-0.18%
May 4, 202616.7816.7816.7816.7816.780.06%
May 1, 202616.7716.7716.7716.7716.77-
Apr 30, 202616.7716.7716.7716.7716.770.18%
Apr 29, 202616.7416.7416.7416.7416.740.06%
Apr 28, 202616.7316.7316.7316.7316.73-1.12%
Apr 27, 202616.9216.9216.9216.9216.920.42%
Apr 24, 202616.8516.8516.8516.8516.852.18%
Apr 23, 202616.4916.4916.4916.4916.49-1.43%
Apr 22, 202616.7316.7316.7316.7316.730.90%