Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.08 (0.47%)
Oct 16, 2026, 8:07 AM EST
SGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Oct 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Oct 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
| Oct 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Oct 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Oct 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Oct 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
| Oct 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Oct 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.37% |
| Oct 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Oct 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Sep 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Sep 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Sep 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Sep 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Sep 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Sep 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% |
| Sep 22, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Sep 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.74% |
| Sep 18, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Sep 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Sep 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Sep 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Sep 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Sep 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Sep 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Sep 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Sep 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
| Sep 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Sep 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Aug 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| Aug 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Aug 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Aug 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Aug 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Aug 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Aug 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Aug 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Aug 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |