Virtus SGA Global Growth C Class (SGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.23 (1.35%)
Aug 27, 2026, 4:00 PM EST
SGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.08 | 17.31 | 17.08 | 17.31 | - | 1.35% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Aug 25, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Aug 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Aug 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Aug 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Aug 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Aug 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Aug 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Aug 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.52% |
| Aug 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Aug 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Aug 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Aug 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Aug 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Aug 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Aug 5, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Aug 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Aug 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% |
| Jul 31, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.77% |
| Jul 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.55% |
| Jul 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Jul 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Jul 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jul 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jul 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| Jul 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Jul 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jul 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jul 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.09% |
| Jul 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Jul 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jul 14, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jul 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jul 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Jul 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Jul 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Jul 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Jul 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Jul 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Jul 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.61% |
| Jun 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Jun 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Jun 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Jun 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Jun 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jun 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Jun 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Jun 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.58% |