Virtus SGA Global Growth Fund (SGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.03 (0.12%)
Nov 4, 2025, 8:07 AM EST
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | - |
| Nov 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Oct 31, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Oct 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.35% |
| Oct 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% |
| Oct 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Oct 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.45% |
| Oct 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Oct 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Oct 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Oct 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.13% |
| Oct 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Oct 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Oct 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Oct 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Oct 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.70% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.92% |
| Oct 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
| Oct 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Oct 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Oct 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Oct 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Oct 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Oct 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Sep 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.08% |
| Sep 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.38% |
| Sep 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Sep 25, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.88% |
| Sep 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Sep 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.91% |
| Sep 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Sep 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Sep 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Sep 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Sep 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Sep 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Sep 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Sep 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.94% |
| Sep 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Sep 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Sep 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Sep 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Aug 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |