SGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Feb 13, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Feb 10, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Feb 5, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Feb 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Feb 3, 2026	19.94	19.94	19.94	19.94	19.94	-3.02%
Feb 2, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Jan 30, 2026	20.52	20.52	20.52	20.52	20.52	-1.16%
Jan 29, 2026	20.76	20.76	20.76	20.76	20.76	-1.24%
Jan 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Jan 27, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jan 26, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Jan 23, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Jan 22, 2026	20.93	20.93	20.93	20.93	20.93	1.01%
Jan 21, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Jan 20, 2026	20.52	20.52	20.52	20.52	20.52	-2.10%
Jan 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Jan 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Jan 14, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Jan 13, 2026	21.17	21.17	21.17	21.17	21.17	-1.44%
Jan 12, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Jan 9, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Jan 8, 2026	21.37	21.37	21.37	21.37	21.37	-0.33%
Jan 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Jan 6, 2026	21.49	21.49	21.49	21.49	21.49	0.89%
Jan 5, 2026	21.30	21.30	21.30	21.30	21.30	1.62%
Jan 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Dec 31, 2025	21.06	21.06	21.06	21.06	21.06	-0.52%
Dec 30, 2025	21.17	21.17	21.17	21.17	21.17	-0.14%
Dec 29, 2025	21.20	21.20	21.20	21.20	21.20	-0.14%
Dec 26, 2025	21.23	21.23	21.23	21.23	21.23	0.24%
Dec 24, 2025	21.18	21.18	21.18	21.18	21.18	0.19%
Dec 23, 2025	21.14	21.14	21.14	21.14	21.14	0.52%
Dec 22, 2025	21.03	21.03	21.03	21.03	21.03	0.81%
Dec 19, 2025	20.86	20.86	20.86	20.86	20.86	0.72%
Dec 18, 2025	20.71	20.71	20.71	20.71	20.71	1.02%
Dec 17, 2025	20.50	20.50	20.50	20.50	20.50	-0.87%
Dec 16, 2025	20.68	20.68	20.68	20.68	20.68	-12.26%
Dec 15, 2025	20.73	20.73	20.73	23.57	20.73	-0.51%
Dec 12, 2025	20.83	20.83	20.83	23.69	20.83	-0.84%
Dec 11, 2025	21.01	21.01	21.01	23.89	21.01	0.46%
Dec 10, 2025	20.91	20.91	20.91	23.78	20.91	0.42%
Dec 9, 2025	20.82	20.82	20.82	23.68	20.82	-0.17%
Dec 8, 2025	20.86	20.86	20.86	23.72	20.86	-0.63%
Dec 5, 2025	20.99	20.99	20.99	23.87	20.99	0.51%
Dec 4, 2025	20.88	20.88	20.88	23.75	20.88	0.30%