Virtus SGA Global Growth I Class (SGAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
-0.18 (-0.74%)
Jul 11, 2025, 4:00 PM EDT
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Jul 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Jul 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.24% |
| Jul 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Jul 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.97% |
| Jul 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Jul 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Jul 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% |
| Jun 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Jun 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% |
| Jun 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Jun 25, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% |
| Jun 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.51% |
| Jun 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.68% |
| Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jun 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Jun 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| Jun 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Jun 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Jun 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
| Jun 11, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Jun 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Jun 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% |
| Jun 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Jun 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| Jun 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jun 2, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
| May 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| May 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| May 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.76% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| May 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| May 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| May 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| May 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| May 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| May 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.21% |
| May 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| May 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.17% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.85% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.88% |
| May 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| May 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.02% |
| May 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Apr 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.82% |