Virtus SGA Global Growth I Class (SGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
+0.19 (0.89%)
At close: Jan 6, 2026
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Jan 5, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.62% |
| Jan 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Dec 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Dec 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Dec 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| Dec 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Dec 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Dec 22, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Dec 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.72% |
| Dec 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.02% |
| Dec 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.87% |
| Dec 16, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -12.26% |
| Dec 15, 2025 | 20.73 | 20.73 | 20.73 | 23.57 | 20.73 | -0.51% |
| Dec 12, 2025 | 20.83 | 20.83 | 20.83 | 23.69 | 20.83 | -0.84% |
| Dec 11, 2025 | 21.01 | 21.01 | 21.01 | 23.89 | 21.01 | 0.46% |
| Dec 10, 2025 | 20.91 | 20.91 | 20.91 | 23.78 | 20.91 | 0.42% |
| Dec 9, 2025 | 20.82 | 20.82 | 20.82 | 23.68 | 20.82 | -0.17% |
| Dec 8, 2025 | 20.86 | 20.86 | 20.86 | 23.72 | 20.86 | -0.63% |
| Dec 5, 2025 | 20.99 | 20.99 | 20.99 | 23.87 | 20.99 | 0.51% |
| Dec 4, 2025 | 20.88 | 20.88 | 20.88 | 23.75 | 20.88 | 0.30% |
| Dec 3, 2025 | 20.82 | 20.82 | 20.82 | 23.68 | 20.82 | 0.42% |
| Dec 2, 2025 | 20.74 | 20.74 | 20.74 | 23.58 | 20.73 | 0.38% |
| Dec 1, 2025 | 20.66 | 20.66 | 20.66 | 23.49 | 20.66 | -0.51% |
| Nov 28, 2025 | 20.76 | 20.76 | 20.76 | 23.61 | 20.76 | 0.55% |
| Nov 26, 2025 | 20.65 | 20.65 | 20.65 | 23.48 | 20.65 | 0.09% |
| Nov 25, 2025 | 20.63 | 20.63 | 20.63 | 23.46 | 20.63 | 1.16% |
| Nov 24, 2025 | 20.39 | 20.39 | 20.39 | 23.19 | 20.39 | 0.91% |
| Nov 21, 2025 | 20.21 | 20.21 | 20.21 | 22.98 | 20.21 | 1.28% |
| Nov 20, 2025 | 19.95 | 19.95 | 19.95 | 22.69 | 19.95 | -1.52% |
| Nov 19, 2025 | 20.26 | 20.26 | 20.26 | 23.04 | 20.26 | 0.17% |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 23.00 | 20.22 | -1.16% |
| Nov 17, 2025 | 20.46 | 20.46 | 20.46 | 23.27 | 20.46 | -0.98% |
| Nov 14, 2025 | 20.66 | 20.66 | 20.66 | 23.50 | 20.66 | -0.13% |
| Nov 13, 2025 | 20.69 | 20.69 | 20.69 | 23.53 | 20.69 | -1.55% |
| Nov 12, 2025 | 21.02 | 21.02 | 21.02 | 23.90 | 21.02 | 0.08% |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 23.88 | 21.00 | 0.25% |
| Nov 10, 2025 | 20.95 | 20.95 | 20.95 | 23.82 | 20.95 | 1.06% |
| Nov 7, 2025 | 20.73 | 20.73 | 20.73 | 23.57 | 20.73 | 0.08% |
| Nov 6, 2025 | 20.71 | 20.71 | 20.71 | 23.55 | 20.71 | -1.59% |
| Nov 5, 2025 | 21.04 | 21.04 | 21.04 | 23.93 | 21.04 | -0.21% |
| Nov 4, 2025 | 21.09 | 21.09 | 21.09 | 23.98 | 21.09 | -1.28% |
| Nov 3, 2025 | 21.36 | 21.36 | 21.36 | 24.29 | 21.36 | 0.12% |
| Oct 31, 2025 | 21.33 | 21.33 | 21.33 | 24.26 | 21.33 | 0.41% |
| Oct 30, 2025 | 21.25 | 21.25 | 21.25 | 24.16 | 21.24 | -1.35% |
| Oct 29, 2025 | 21.54 | 21.54 | 21.54 | 24.49 | 21.53 | -0.77% |
| Oct 28, 2025 | 21.70 | 21.70 | 21.70 | 24.68 | 21.70 | -0.20% |
| Oct 27, 2025 | 21.75 | 21.75 | 21.75 | 24.73 | 21.75 | 0.94% |
| Oct 24, 2025 | 21.54 | 21.54 | 21.54 | 24.50 | 21.54 | 0.45% |