Virtus SGA Global Growth Fund (SGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.14 (0.58%)
Sep 18, 2025, 8:07 AM EDT
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Sep 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Sep 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Sep 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Sep 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.37% |
| Sep 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Sep 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.94% |
| Sep 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.50% |
| Sep 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Sep 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Sep 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| Aug 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Aug 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.04% |
| Aug 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.21% |
| Aug 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Aug 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| Aug 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Aug 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Aug 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.41% |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Aug 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Aug 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Aug 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Aug 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
| Aug 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Aug 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Aug 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Aug 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Aug 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.99% |
| Aug 4, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.21% |
| Aug 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.01% |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| Jul 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Jul 29, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| Jul 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Jul 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.14% |
| Jul 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
| Jul 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Jul 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Jul 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jul 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Jul 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Jul 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Jul 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Jul 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |