Virtus SGA Global Growth I Class (SGAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
-0.38 (-1.63%)
Mar 3, 2025, 8:02 PM EST
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Mar 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Mar 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -3.32% |
| Mar 7, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Mar 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.64% |
| Mar 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.62% |
| Mar 4, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Mar 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.63% |
| Feb 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.91% |
| Feb 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| Feb 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Feb 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.55% |
| Feb 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.93% |
| Feb 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Feb 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| Feb 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Feb 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04% |
| Feb 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Feb 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Feb 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Feb 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Feb 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Feb 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Feb 5, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.34% |
| Feb 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Feb 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.92% |
| Jan 31, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Jan 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Jan 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.20% |
| Jan 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Jan 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.25% |
| Jan 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jan 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Jan 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Jan 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.42% |
| Jan 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Jan 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jan 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.49% |
| Jan 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Jan 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35% |
| Jan 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.42% |
| Jan 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Jan 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.94% |
| Jan 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Jan 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Jan 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Dec 31, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Dec 30, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.02% |
| Dec 27, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |