SGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	20.14	20.14	20.14	20.14	-	-
May 19, 2026	20.14	20.14	20.14	20.14	20.14	-0.59%
May 18, 2026	20.26	20.26	20.26	20.26	20.26	0.70%
May 15, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
May 14, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
May 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.40%
May 12, 2026	20.10	20.10	20.10	20.10	20.10	0.15%
May 11, 2026	20.07	20.07	20.07	20.07	20.07	-1.04%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.73%
May 7, 2026	20.43	20.43	20.43	20.43	20.43	0.25%
May 6, 2026	20.38	20.38	20.38	20.38	20.38	1.14%
May 5, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
May 4, 2026	20.17	20.17	20.17	20.17	20.17	-
May 1, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Apr 30, 2026	20.16	20.16	20.16	20.16	20.16	0.20%
Apr 29, 2026	20.12	20.12	20.12	20.12	20.12	0.05%
Apr 28, 2026	20.11	20.11	20.11	20.11	20.11	-1.13%
Apr 27, 2026	20.34	20.34	20.34	20.34	20.34	0.39%
Apr 24, 2026	20.26	20.26	20.26	20.26	20.26	2.17%
Apr 23, 2026	19.83	19.83	19.83	19.83	19.83	-1.39%
Apr 22, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Apr 21, 2026	19.94	19.94	19.94	19.94	19.94	-0.45%
Apr 20, 2026	20.03	20.03	20.03	20.03	20.03	-0.40%
Apr 17, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Apr 16, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Apr 14, 2026	19.65	19.65	19.65	19.65	19.65	1.39%
Apr 13, 2026	19.38	19.38	19.38	19.38	19.38	1.89%
Apr 10, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Apr 8, 2026	18.98	18.98	18.98	18.98	18.98	2.65%
Apr 7, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	3.17%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-2.50%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-1.64%
Mar 25, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-1.68%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Mar 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Mar 17, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Mar 16, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Mar 12, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%