SGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	3.17%
Mar 30, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Mar 27, 2026	17.56	17.56	17.56	17.56	17.56	-2.50%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-1.64%
Mar 25, 2026	18.31	18.31	18.31	18.31	18.31	1.05%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-1.68%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.32%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Mar 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Mar 17, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Mar 16, 2026	18.88	18.88	18.88	18.88	18.88	1.34%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Mar 12, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Mar 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Mar 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Mar 9, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Mar 6, 2026	19.15	19.15	19.15	19.15	19.15	-1.69%
Mar 5, 2026	19.48	19.48	19.48	19.48	19.48	0.36%
Mar 4, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Mar 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Feb 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Feb 26, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Feb 25, 2026	19.62	19.62	19.62	19.62	19.62	1.50%
Feb 24, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Feb 23, 2026	19.21	19.21	19.21	19.21	19.21	-1.79%
Feb 20, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Feb 19, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 18, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Feb 17, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Feb 13, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 12, 2026	19.34	19.34	19.34	19.34	19.34	-1.83%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Feb 10, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	1.28%
Feb 5, 2026	19.53	19.53	19.53	19.53	19.53	-1.61%
Feb 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Feb 3, 2026	19.94	19.94	19.94	19.94	19.94	-3.02%
Feb 2, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Jan 30, 2026	20.52	20.52	20.52	20.52	20.52	-1.16%
Jan 29, 2026	20.76	20.76	20.76	20.76	20.76	-1.24%
Jan 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.14%
Jan 27, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jan 26, 2026	21.09	21.09	21.09	21.09	21.09	0.24%
Jan 23, 2026	21.04	21.04	21.04	21.04	21.04	0.53%
Jan 22, 2026	20.93	20.93	20.93	20.93	20.93	1.01%