Virtus SGA Global Growth I Class (SGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.07 (0.35%)
Jul 2, 2026, 4:00 PM EST
SGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
| Jul 1, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.65% |
| Jun 30, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Jun 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.94% |
| Jun 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.42% |
| Jun 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Jun 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Jun 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |
| Jun 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% |
| Jun 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.92% |
| Jun 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.56% |
| Jun 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jun 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.75% |
| Jun 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Jun 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.94% |
| Jun 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.99% |
| Jun 9, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 8, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Jun 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.68% |
| Jun 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jun 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Jun 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jun 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| May 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| May 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| May 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| May 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| May 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| May 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| May 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.59% |
| May 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| May 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| May 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| May 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| May 12, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| May 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| May 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| May 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| May 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.14% |
| May 5, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| May 4, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| May 1, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.05% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Apr 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Apr 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.13% |
| Apr 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Apr 24, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.17% |
| Apr 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.39% |
| Apr 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |