SGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.61	20.61	20.61	20.61	-	-
Aug 26, 2026	20.61	20.61	20.61	20.61	20.61	-0.15%
Aug 25, 2026	20.64	20.64	20.64	20.64	20.64	0.49%
Aug 24, 2026	20.54	20.54	20.54	20.54	20.54	-0.24%
Aug 21, 2026	20.59	20.59	20.59	20.59	20.59	0.64%
Aug 20, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Aug 19, 2026	20.48	20.48	20.48	20.48	20.48	0.64%
Aug 18, 2026	20.35	20.35	20.35	20.35	20.35	-0.59%
Aug 17, 2026	20.47	20.47	20.47	20.47	20.47	-0.82%
Aug 14, 2026	20.64	20.64	20.64	20.64	20.64	-0.48%
Aug 13, 2026	20.74	20.74	20.74	20.74	20.74	1.07%
Aug 12, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Aug 11, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
Aug 10, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
Aug 7, 2026	20.61	20.61	20.61	20.61	20.61	0.49%
Aug 6, 2026	20.51	20.51	20.51	20.51	20.51	-0.53%
Aug 5, 2026	20.62	20.62	20.62	20.62	20.62	0.34%
Aug 4, 2026	20.55	20.55	20.55	20.55	20.55	0.78%
Aug 3, 2026	20.39	20.39	20.39	20.39	20.39	1.59%
Jul 31, 2026	20.07	20.07	20.07	20.07	20.07	1.72%
Jul 30, 2026	19.73	19.73	19.73	19.73	19.73	1.65%
Jul 29, 2026	19.41	19.41	19.41	19.41	19.41	-0.87%
Jul 28, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 27, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jul 24, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jul 23, 2026	19.30	19.30	19.30	19.30	19.30	-1.48%
Jul 22, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jul 21, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Jul 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 17, 2026	19.73	19.73	19.73	19.73	19.73	-2.08%
Jul 16, 2026	20.15	20.15	20.15	20.15	20.15	-0.20%
Jul 15, 2026	20.19	20.19	20.19	20.19	20.19	0.80%
Jul 14, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Jul 13, 2026	20.07	20.07	20.07	20.07	20.07	-0.05%
Jul 10, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Jul 9, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jul 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jul 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Jul 6, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	1.65%
Jun 30, 2026	19.44	19.44	19.44	19.44	19.44	0.21%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jun 25, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%
Jun 22, 2026	19.44	19.44	19.44	19.44	19.44	-1.32%
Jun 18, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Jun 17, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%