Virtus SGA Global Growth Fund (SGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.16% |
| Oct 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Oct 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.36% |
| Oct 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Oct 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.23% |
| Oct 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Oct 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Oct 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Oct 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Oct 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Oct 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Oct 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Oct 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Oct 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |
| Oct 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.94% |
| Oct 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04% |
| Oct 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Oct 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Oct 6, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Oct 3, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Oct 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Oct 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Sep 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Sep 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| Sep 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Sep 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Sep 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.90% |
| Sep 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Sep 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Sep 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Sep 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Sep 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Sep 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Sep 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Sep 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Sep 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.96% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Sep 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Sep 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Sep 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Aug 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |