Virtus SGA Global Growth R6 Class (SGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
0.00 (0.00%)
At close: Apr 2, 2026
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Apr 1, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.41% |
| Mar 31, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.15% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Mar 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.47% |
| Mar 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.65% |
| Mar 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.35% |
| Mar 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.48% |
| Mar 19, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.95% |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Mar 16, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.32% |
| Mar 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Mar 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.63% |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Mar 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| Mar 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.70% |
| Mar 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Mar 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Mar 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Mar 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Feb 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Feb 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.47% |
| Feb 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Feb 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.79% |
| Feb 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.93% |
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.87% |
| Feb 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Feb 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.62% |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -3.03% |
| Feb 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Jan 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% |
| Jan 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Jan 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00% |