Virtus SGA Global Growth R6 Class (SGARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.53
-0.14 (-0.57%)
Feb 24, 2025, 4:00 PM EST
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -3.24% |
| Mar 7, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Mar 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Mar 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
| Mar 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Mar 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.63% |
| Feb 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Feb 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.90% |
| Feb 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Feb 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Feb 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| Feb 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.92% |
| Feb 20, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% |
| Feb 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Feb 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| Feb 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Feb 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.97% |
| Feb 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.72% |
| Feb 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Feb 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Feb 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.68% |
| Feb 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Feb 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
| Feb 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| Jan 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Jan 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Jan 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.22% |
| Jan 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Jan 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.28% |
| Jan 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Jan 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jan 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% |
| Jan 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Jan 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jan 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.46% |
| Jan 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jan 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37% |
| Jan 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Jan 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jan 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.98% |
| Jan 6, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Jan 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.83% |
| Jan 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Dec 31, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Dec 30, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.02% |
| Dec 27, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.69% |
| Dec 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |