Virtus SGA Global Growth R6 Class (SGARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.53
-0.18 (-0.70%)
Jul 11, 2025, 4:00 PM EDT
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Jul 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Jul 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jul 8, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Jul 7, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.00% |
| Jul 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.01% |
| Jul 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Jul 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Jun 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Jun 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Jun 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jun 24, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% |
| Jun 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.68% |
| Jun 20, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Jun 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.64% |
| Jun 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.67% |
| Jun 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00% |
| Jun 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.53% |
| Jun 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 11, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.08% |
| Jun 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jun 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jun 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Jun 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Jun 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Jun 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Jun 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| May 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| May 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| May 28, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| May 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.76% |
| May 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| May 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| May 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33% |
| May 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| May 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| May 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.57% |
| May 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.20% |
| May 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| May 13, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| May 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 3.15% |
| May 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| May 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| May 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.85% |
| May 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.88% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| May 2, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.05% |
| May 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Apr 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.82% |