Virtus SGA Global Growth R6 Class (SGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
-0.01 (-0.05%)
Feb 13, 2026, 9:30 AM EST
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| Feb 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.87% |
| Feb 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Feb 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Feb 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Feb 6, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.62% |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -3.03% |
| Feb 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jan 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Jan 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.21% |
| Jan 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Jan 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00% |
| Jan 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.97% |
| Jan 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -2.12% |
| Jan 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jan 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Jan 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jan 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Jan 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Jan 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jan 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Jan 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Jan 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Jan 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.62% |
| Jan 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Dec 31, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Dec 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Dec 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Dec 26, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Dec 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Dec 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.54% |
| Dec 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Dec 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.73% |
| Dec 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.01% |
| Dec 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Dec 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -11.67% |
| Dec 15, 2025 | 21.93 | 21.93 | 21.93 | 24.77 | 21.93 | -0.48% |
| Dec 12, 2025 | 22.03 | 22.03 | 22.03 | 24.89 | 22.03 | -0.88% |
| Dec 11, 2025 | 22.23 | 22.23 | 22.23 | 25.11 | 22.23 | 0.48% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 24.99 | 22.12 | 0.44% |
| Dec 9, 2025 | 22.02 | 22.02 | 22.02 | 24.88 | 22.02 | -0.20% |
| Dec 8, 2025 | 22.07 | 22.07 | 22.07 | 24.93 | 22.07 | -0.60% |
| Dec 5, 2025 | 22.20 | 22.20 | 22.20 | 25.08 | 22.20 | 0.48% |
| Dec 4, 2025 | 22.09 | 22.09 | 22.09 | 24.96 | 22.09 | 0.32% |