Virtus SGA Global Growth Fund (SGARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
+0.16 (0.63%)
Sep 17, 2025, 9:30 AM EDT
SGARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Sep 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Sep 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Sep 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Sep 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.04% |
| Sep 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.96% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% |
| Sep 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.44% |
| Sep 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Sep 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| Aug 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Aug 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Aug 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| Aug 26, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Aug 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.19% |
| Aug 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
| Aug 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Aug 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% |
| Aug 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Aug 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Aug 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.67% |
| Aug 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Aug 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.71% |
| Aug 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Aug 6, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Aug 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.98% |
| Aug 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.23% |
| Aug 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.03% |
| Jul 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Jul 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jul 29, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jul 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Jul 25, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
| Jul 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Jul 22, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Jul 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jul 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jul 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Jul 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jul 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Jul 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
| Jul 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.43% |
| Jul 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |