SGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
May 14, 2026	21.45	21.45	21.45	21.45	21.45	1.23%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.29	-1.07%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Apr 24, 2026	21.44	21.44	21.44	21.44	21.44	2.19%
Apr 23, 2026	20.98	20.98	20.98	20.98	20.98	-1.46%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Apr 21, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Apr 17, 2026	21.29	21.29	21.29	21.29	21.29	0.85%
Apr 16, 2026	21.11	21.11	21.11	21.11	21.11	0.29%
Apr 15, 2026	21.05	21.05	21.05	21.05	21.05	1.20%
Apr 14, 2026	20.80	20.80	20.80	20.80	20.80	1.41%
Apr 13, 2026	20.51	20.51	20.51	20.51	20.51	1.94%
Apr 10, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Apr 9, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Apr 8, 2026	20.08	20.08	20.08	20.08	20.08	2.61%
Apr 7, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Apr 6, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Apr 2, 2026	19.38	19.38	19.38	19.38	19.38	-
Apr 1, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Mar 31, 2026	19.30	19.30	19.30	19.30	19.30	3.15%
Mar 30, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Mar 27, 2026	18.59	18.59	18.59	18.59	18.59	-2.47%
Mar 26, 2026	19.06	19.06	19.06	19.06	19.06	-1.65%
Mar 25, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Mar 24, 2026	19.18	19.18	19.18	19.18	19.18	-1.69%
Mar 23, 2026	19.51	19.51	19.51	19.51	19.51	1.35%
Mar 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Mar 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Mar 18, 2026	19.62	19.62	19.62	19.62	19.62	-1.95%
Mar 17, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Mar 16, 2026	19.97	19.97	19.97	19.97	19.97	1.32%
Mar 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Mar 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.63%
Mar 11, 2026	20.20	20.20	20.20	20.20	20.20	-0.25%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%