SGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.69	21.69	21.69	21.69	21.69	0.46%
Oct 14, 2026	21.59	21.59	21.59	21.59	21.59	-1.28%
Oct 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%
Oct 12, 2026	21.89	21.89	21.89	21.89	21.89	0.18%
Oct 9, 2026	21.85	21.85	21.85	21.85	21.85	0.64%
Oct 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Oct 7, 2026	21.83	21.83	21.83	21.83	21.83	-0.50%
Oct 6, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Oct 5, 2026	21.81	21.81	21.81	21.81	21.81	1.35%
Oct 2, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Oct 1, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Sep 30, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Sep 29, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Sep 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Sep 25, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Sep 24, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Sep 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Sep 22, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
Sep 21, 2026	21.62	21.62	21.62	21.62	21.62	1.79%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	-
Sep 17, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Sep 16, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Sep 15, 2026	21.20	21.20	21.20	21.20	21.20	-0.84%
Sep 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Sep 11, 2026	21.40	21.40	21.40	21.40	21.40	0.75%
Sep 10, 2026	21.24	21.24	21.24	21.24	21.24	-0.93%
Sep 9, 2026	21.44	21.44	21.44	21.44	21.44	-1.02%
Sep 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Sep 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.86%
Sep 3, 2026	21.98	21.98	21.98	21.98	21.98	0.83%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	0.37%
Sep 1, 2026	21.72	21.72	21.72	21.72	21.72	-1.00%
Aug 31, 2026	21.94	21.94	21.94	21.94	21.94	-0.95%
Aug 28, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Aug 27, 2026	22.11	22.11	22.11	22.11	22.11	1.33%
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 25, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Aug 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%