SGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Jul 1, 2026	20.91	20.91	20.91	20.91	20.91	1.60%
Jun 30, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
Jun 29, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	-0.83%
Jun 24, 2026	20.43	20.43	20.43	20.43	20.43	-
Jun 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Jun 22, 2026	20.58	20.58	20.58	20.58	20.58	-1.29%
Jun 18, 2026	20.85	20.85	20.85	20.85	20.85	0.92%
Jun 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.57%
Jun 16, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Jun 15, 2026	20.97	20.97	20.97	20.97	20.97	1.75%
Jun 12, 2026	20.61	20.61	20.61	20.61	20.61	0.44%
Jun 11, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
Jun 10, 2026	20.33	20.33	20.33	20.33	20.33	-1.98%
Jun 9, 2026	20.74	20.74	20.74	20.74	20.74	-
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Jun 5, 2026	20.76	20.76	20.76	20.76	20.76	-2.72%
Jun 4, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
Jun 3, 2026	21.31	21.31	21.31	21.31	21.31	-1.07%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.54	-1.01%
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
May 29, 2026	21.59	21.59	21.59	21.59	21.59	0.75%
May 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
May 27, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
May 26, 2026	21.43	21.43	21.43	21.43	21.43	-
May 22, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
May 21, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
May 20, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
May 19, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	0.70%
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
May 14, 2026	21.45	21.45	21.45	21.45	21.45	1.23%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.42%
May 12, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
May 11, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%
May 8, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
May 7, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	1.17%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
May 4, 2026	21.35	21.35	21.35	21.35	21.35	-
May 1, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	0.19%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.29	-1.07%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Apr 24, 2026	21.44	21.44	21.44	21.44	21.44	2.19%
Apr 23, 2026	20.98	20.98	20.98	20.98	20.98	-1.46%
Apr 22, 2026	21.29	21.29	21.29	21.29	21.29	0.90%