SGARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 25, 2026	21.85	21.85	21.85	21.85	21.85	0.46%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	0.65%
Aug 20, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Aug 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Aug 14, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Aug 13, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.09%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Aug 5, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Aug 4, 2026	21.76	21.76	21.76	21.76	21.76	0.79%
Aug 3, 2026	21.59	21.59	21.59	21.59	21.59	1.60%
Jul 31, 2026	21.25	21.25	21.25	21.25	21.25	1.77%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	1.61%
Jul 29, 2026	20.55	20.55	20.55	20.55	20.55	-0.87%
Jul 28, 2026	20.73	20.73	20.73	20.73	20.73	0.68%
Jul 27, 2026	20.59	20.59	20.59	20.59	20.59	0.68%
Jul 24, 2026	20.45	20.45	20.45	20.45	20.45	0.10%
Jul 23, 2026	20.43	20.43	20.43	20.43	20.43	-1.49%
Jul 22, 2026	20.74	20.74	20.74	20.74	20.74	-0.58%
Jul 21, 2026	20.86	20.86	20.86	20.86	20.86	-
Jul 20, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%
Jul 17, 2026	20.88	20.88	20.88	20.88	20.88	-2.11%
Jul 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Jul 15, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Jul 13, 2026	21.24	21.24	21.24	21.24	21.24	-0.09%
Jul 10, 2026	21.26	21.26	21.26	21.26	21.26	0.66%
Jul 9, 2026	21.12	21.12	21.12	21.12	21.12	0.62%
Jul 8, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
Jul 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Jul 1, 2026	20.91	20.91	20.91	20.91	20.91	1.60%
Jun 30, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
Jun 29, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Jun 25, 2026	20.26	20.26	20.26	20.26	20.26	-0.83%
Jun 24, 2026	20.43	20.43	20.43	20.43	20.43	-
Jun 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Jun 22, 2026	20.58	20.58	20.58	20.58	20.58	-1.29%
Jun 18, 2026	20.85	20.85	20.85	20.85	20.85	0.92%
Jun 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.57%
Jun 16, 2026	20.99	20.99	20.99	20.99	20.99	0.10%