Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.08
-0.89 (-1.20%)
Apr 17, 2025, 4:00 PM EDT
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -2.80% |
| Apr 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.76% |
| Apr 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.99% |
| Apr 17, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.20% |
| Apr 16, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 3.31% |
| Apr 15, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.55% |
| Apr 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.58% |
| Apr 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 5.16% |
| Apr 10, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 4.34% |
| Apr 9, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 6.59% |
| Apr 8, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.08% |
| Apr 7, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.33% |
| Apr 4, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -7.13% |
| Apr 3, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.15% |
| Apr 2, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.12% |
| Apr 1, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.44% |
| Mar 31, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.08% |
| Mar 28, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.32% |
| Mar 27, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 2.21% |
| Mar 26, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.01% |
| Mar 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.33% |
| Mar 24, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.12% |
| Mar 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.16% |
| Mar 20, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.34% |
| Mar 19, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.17% |
| Mar 18, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.94% |
| Mar 17, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 2.71% |
| Mar 14, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.20% |
| Mar 13, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.52% |
| Mar 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.38% |
| Mar 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 3.31% |
| Mar 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -3.33% |
| Mar 7, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.12% |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.88% |
| Mar 5, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 3.68% |
| Mar 4, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.48% |
| Mar 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.28% |
| Feb 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.21% |
| Feb 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -2.81% |
| Feb 26, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.31% |
| Feb 25, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.54% |
| Feb 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -4.22% |
| Feb 21, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.17% |
| Feb 20, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.27% |
| Feb 19, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.83% |
| Feb 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.02% |
| Feb 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -3.01% |
| Feb 13, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.72% |
| Feb 12, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.16% |
| Feb 11, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.97% |