Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.00
-0.53 (-0.88%)
Mar 6, 2025, 4:00 PM EST
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 1.38% |
| Mar 11, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 3.31% |
| Mar 10, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -3.33% |
| Mar 7, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.12% |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.88% |
| Mar 5, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 3.68% |
| Mar 4, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.48% |
| Mar 3, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.28% |
| Feb 28, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.21% |
| Feb 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -2.81% |
| Feb 26, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.31% |
| Feb 25, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.54% |
| Feb 24, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -4.22% |
| Feb 21, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.17% |
| Feb 20, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.27% |
| Feb 19, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.83% |
| Feb 18, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.02% |
| Feb 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -3.01% |
| Feb 13, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.72% |
| Feb 12, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.16% |
| Feb 11, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.97% |
| Feb 10, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
| Feb 7, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.26% |
| Feb 6, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.13% |
| Feb 5, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.86% |
| Feb 4, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 2.23% |
| Feb 3, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.21% |
| Jan 31, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.82% |
| Jan 30, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 3.01% |
| Jan 29, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.89% |
| Jan 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.79% |
| Jan 27, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.51% |
| Jan 24, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.58% |
| Jan 23, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.35% |
| Jan 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.32% |
| Jan 21, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.95% |
| Jan 17, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.18% |
| Jan 16, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.43% |
| Jan 15, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.29% |
| Jan 14, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 2.35% |
| Jan 13, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -2.24% |
| Jan 10, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.42% |
| Jan 8, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.04% |
| Jan 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
| Jan 6, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.02% |
| Jan 3, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.98% |
| Jan 2, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 3.91% |
| Dec 31, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.91% |
| Dec 30, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.39% |
| Dec 27, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.02% |