Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.24
+0.25 (0.20%)
At close: Dec 12, 2025
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.20% |
| Dec 11, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 3.79% |
| Dec 10, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 1.67% |
| Dec 9, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 2.23% |
| Dec 8, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -1.56% |
| Dec 5, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 0.45% |
| Dec 4, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.06% |
| Dec 3, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -0.58% |
| Dec 2, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.78% |
| Dec 1, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.44% |
| Nov 28, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 3.17% |
| Nov 26, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 3.76% |
| Nov 25, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 1.07% |
| Nov 24, 2025 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 4.65% |
| Nov 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.45% |
| Nov 20, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -3.75% |
| Nov 19, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 1.13% |
| Nov 18, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 0.09% |
| Nov 17, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | -1.10% |
| Nov 14, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.31% |
| Nov 13, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -1.49% |
| Nov 12, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 2.89% |
| Nov 11, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0.50% |
| Nov 10, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 4.11% |
| Nov 7, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 1.96% |
| Nov 6, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 1.01% |
| Nov 5, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | 1.95% |
| Nov 4, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -4.19% |
| Nov 3, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | -1.17% |
| Oct 31, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | -0.61% |
| Oct 30, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 1.55% |
| Oct 29, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.44% |
| Oct 28, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 0.40% |
| Oct 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -3.17% |
| Oct 24, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.77 | -0.91% |
| Oct 23, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0.65% |
| Oct 22, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | -0.51% |
| Oct 21, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -8.22% |
| Oct 20, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 1.85% |
| Oct 17, 2025 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | -5.31% |
| Oct 16, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 1.87% |
| Oct 15, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 3.06% |
| Oct 14, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 2.70% |
| Oct 13, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 2.28% |
| Oct 10, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.19% |
| Oct 9, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -3.85% |
| Oct 8, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 3.16% |
| Oct 7, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -0.97% |
| Oct 6, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 2.42% |
| Oct 3, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.56% |