Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.07
+5.75 (3.96%)
At close: Feb 13, 2026
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | 3.96% |
| Feb 12, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | -6.28% |
| Feb 11, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 2.62% |
| Feb 10, 2026 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | 0.31% |
| Feb 9, 2026 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | 5.49% |
| Feb 6, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | 4.92% |
| Feb 5, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | -6.49% |
| Feb 4, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.34% |
| Feb 3, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 2.82% |
| Feb 2, 2026 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | -11.60% |
| Jan 29, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | -3.98% |
| Jan 28, 2026 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | 2.70% |
| Jan 27, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 2.18% |
| Jan 23, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | 2.27% |
| Jan 22, 2026 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | 3.57% |
| Jan 21, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | -0.29% |
| Jan 20, 2026 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | 6.05% |
| Jan 16, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.20% |
| Jan 15, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -0.21% |
| Jan 14, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 1.14% |
| Jan 13, 2026 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | -0.34% |
| Jan 12, 2026 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | 3.70% |
| Jan 9, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 0.87% |
| Jan 8, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.57% |
| Jan 7, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.11% |
| Jan 6, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 2.75% |
| Jan 5, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 2.75% |
| Jan 2, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -0.55% |
| Dec 31, 2025 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | -0.86% |
| Dec 30, 2025 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0.50% |
| Dec 29, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -3.99% |
| Dec 26, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.58% |
| Dec 24, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -0.82% |
| Dec 23, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0.71% |
| Dec 22, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 3.38% |
| Dec 19, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | 2.44% |
| Dec 18, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | - |
| Dec 17, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 1.27% |
| Dec 16, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.86% |
| Dec 15, 2025 | 125.02 | 125.02 | 125.02 | 125.87 | 125.02 | -1.08% |
| Dec 12, 2025 | 126.39 | 126.39 | 126.39 | 127.24 | 126.39 | 0.20% |
| Dec 11, 2025 | 126.14 | 126.14 | 126.14 | 126.99 | 126.14 | 3.79% |
| Dec 10, 2025 | 121.53 | 121.53 | 121.53 | 122.35 | 121.53 | 1.67% |
| Dec 9, 2025 | 119.53 | 119.53 | 119.53 | 120.34 | 119.53 | 2.23% |
| Dec 8, 2025 | 116.93 | 116.93 | 116.93 | 117.72 | 116.93 | -1.56% |
| Dec 5, 2025 | 118.79 | 118.79 | 118.79 | 119.59 | 118.79 | 0.45% |
| Dec 4, 2025 | 118.26 | 118.26 | 118.26 | 119.06 | 118.26 | 0.06% |
| Dec 3, 2025 | 118.19 | 118.19 | 118.19 | 118.99 | 118.19 | -0.58% |
| Dec 2, 2025 | 118.88 | 118.88 | 118.88 | 119.68 | 118.88 | -0.78% |
| Dec 1, 2025 | 119.81 | 119.81 | 119.81 | 120.62 | 119.81 | -0.44% |