Sprott Gold Equity Institutional (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.30
-0.21 (-0.19%)
Oct 10, 2025, 4:00 PM EDT
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 2.28% |
| Oct 10, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -0.19% |
| Oct 9, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | -3.85% |
| Oct 8, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 3.16% |
| Oct 7, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -0.97% |
| Oct 6, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 2.42% |
| Oct 3, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0.56% |
| Oct 2, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 0.04% |
| Oct 1, 2025 | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | 1.24% |
| Sep 30, 2025 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 0.44% |
| Sep 29, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | 2.00% |
| Sep 26, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 2.29% |
| Sep 25, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.49% |
| Sep 24, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -2.35% |
| Sep 23, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.33% |
| Sep 22, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 3.18% |
| Sep 19, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 3.30% |
| Sep 18, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | 0.05% |
| Sep 17, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -0.81% |
| Sep 16, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -2.32% |
| Sep 15, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 1.27% |
| Sep 12, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.39% |
| Sep 11, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 1.41% |
| Sep 10, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 2.28% |
| Sep 9, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.72% |
| Sep 8, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.46% |
| Sep 5, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 2.77% |
| Sep 4, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.11% |
| Sep 3, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.88% |
| Sep 2, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 3.48% |
| Aug 29, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 2.72% |
| Aug 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.04% |
| Aug 27, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.75% |
| Aug 26, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.53% |
| Aug 25, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.46% |
| Aug 22, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.84% |
| Aug 21, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 2.02% |
| Aug 20, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 1.75% |
| Aug 19, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.84% |
| Aug 18, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.38% |
| Aug 15, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.88% |
| Aug 14, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.38% |
| Aug 13, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.13% |
| Aug 12, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.87% |
| Aug 11, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.67% |
| Aug 8, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.51% |
| Aug 7, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.93% |
| Aug 6, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.96% |
| Aug 5, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 3.55% |
| Aug 4, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 2.06% |