Skip to main content
logo
Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.36
-2.43 (-3.12%)
Jul 8, 2025, 4:00 PM EDT

SGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202577.7977.7977.7977.7977.791.24%
Jul 3, 202576.8476.8476.8476.8476.840.30%
Jul 2, 202576.6176.6176.6176.6176.610.39%
Jul 1, 202576.3176.3176.3176.3176.310.13%
Jun 30, 202576.2176.2176.2176.2176.212.36%
Jun 27, 202574.4574.4574.4574.4574.45-3.57%
Jun 26, 202577.2177.2177.2177.2177.210.99%
Jun 25, 202576.4576.4576.4576.4576.45-0.01%
Jun 24, 202576.4676.4676.4676.4676.46-2.07%
Jun 23, 202578.0878.0878.0878.0878.080.32%
Jun 20, 202577.8377.8377.8377.8377.83-1.58%
Jun 18, 202579.0879.0879.0879.0879.08-1.13%
Jun 17, 202579.9879.9879.9879.9879.980.18%
Jun 16, 202579.8479.8479.8479.8479.84-1.71%
Jun 13, 202581.2381.2381.2381.2381.231.39%
Jun 12, 202580.1280.1280.1280.1280.121.37%
Jun 11, 202579.0479.0479.0479.0479.040.25%
Jun 10, 202578.8478.8478.8478.8478.84-1.35%
Jun 9, 202579.9279.9279.9279.9279.920.31%
Jun 6, 202579.6779.6779.6779.6779.67-1.81%
Jun 5, 202581.1481.1481.1481.1481.140.87%
Jun 4, 202580.4480.4480.4480.4480.440.36%
Jun 3, 202580.1580.1580.1580.1580.151.08%
Jun 2, 202579.2979.2979.2979.2979.294.70%
May 30, 202575.7375.7375.7375.7375.730.70%
May 29, 202575.2075.2075.2075.2075.20-0.53%
May 28, 202575.6075.6075.6075.6075.600.75%
May 27, 202575.0475.0475.0475.0475.04-0.42%
May 23, 202575.3675.3675.3675.3675.362.35%
May 22, 202573.6373.6373.6373.6373.63-0.62%
May 21, 202574.0974.0974.0974.0974.092.80%
May 20, 202572.0772.0772.0772.0772.073.56%
May 19, 202569.5969.5969.5969.5969.591.16%
May 16, 202568.7968.7968.7968.7968.79-0.04%
May 15, 202568.8268.8268.8268.8268.821.43%
May 14, 202567.8567.8567.8567.8567.85-2.60%
May 13, 202569.6669.6669.6669.6669.660.24%
May 12, 202569.4969.4969.4969.4969.49-6.72%
May 9, 202574.5074.5074.5074.5074.502.77%
May 8, 202572.4972.4972.4972.4972.49-0.49%
May 7, 202572.8572.8572.8572.8572.85-1.30%
May 6, 202573.8173.8173.8173.8173.814.61%
May 5, 202570.5670.5670.5670.5670.562.96%
May 2, 202568.5368.5368.5368.5368.53-0.29%
May 1, 202568.7368.7368.7368.7368.73-2.90%
Apr 30, 202570.7870.7870.7870.7870.780.40%
Apr 29, 202570.5070.5070.5070.5070.50-1.00%
Apr 28, 202571.2171.2171.2171.2171.210.56%
Apr 25, 202570.8170.8170.8170.8170.81-0.70%
Apr 24, 202571.3171.3171.3171.3171.311.19%