Skip to main content
logo
Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.26
+5.50 (4.05%)
At close: Apr 1, 2026

SGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026141.26141.26141.26141.26141.264.05%
Mar 31, 2026135.76135.76135.76135.76135.766.87%
Mar 30, 2026127.03127.03127.03127.03127.03-0.13%
Mar 27, 2026127.19127.19127.19127.19127.193.45%
Mar 26, 2026122.95122.95122.95122.95122.95-4.52%
Mar 25, 2026128.77128.77128.77128.77128.773.22%
Mar 24, 2026124.75124.75124.75124.75124.750.72%
Mar 23, 2026123.86123.86123.86123.86123.861.77%
Mar 20, 2026121.71121.71121.71121.71121.71-3.22%
Mar 19, 2026125.76125.76125.76125.76125.76-5.72%
Mar 18, 2026133.39133.39133.39133.39133.39-6.24%
Mar 17, 2026142.26142.26142.26142.26142.26-0.66%
Mar 16, 2026143.21143.21143.21143.21143.210.70%
Mar 13, 2026142.21142.21142.21142.21142.21-5.01%
Mar 12, 2026149.71149.71149.71149.71149.71-2.39%
Mar 11, 2026153.38153.38153.38153.38153.38-1.77%
Mar 10, 2026156.14156.14156.14156.14156.142.12%
Mar 9, 2026152.90152.90152.90152.90152.90-0.31%
Mar 6, 2026153.37153.37153.37153.37153.370.13%
Mar 5, 2026153.17153.17153.17153.17153.17-3.71%
Mar 4, 2026159.07159.07159.07159.07159.070.41%
Mar 3, 2026158.42158.42158.42158.42158.42-7.27%
Mar 2, 2026170.84170.84170.84170.84170.840.33%
Feb 27, 2026170.27170.27170.27170.27170.272.25%
Feb 26, 2026166.53166.53166.53166.53166.532.07%
Feb 25, 2026163.15163.15163.15163.15163.151.13%
Feb 24, 2026161.33161.33161.33161.33161.331.15%
Feb 23, 2026159.50159.50159.50159.50159.503.26%
Feb 20, 2026154.46154.46154.46154.46154.461.25%
Feb 19, 2026152.56152.56152.56152.56152.562.12%
Feb 18, 2026149.39149.39149.39149.39149.392.02%
Feb 17, 2026146.43146.43146.43146.43146.43-3.07%
Feb 13, 2026151.07151.07151.07151.07151.073.96%
Feb 12, 2026145.32145.32145.32145.32145.32-6.28%
Feb 11, 2026155.05155.05155.05155.05155.052.62%
Feb 10, 2026151.09151.09151.09151.09151.090.31%
Feb 9, 2026150.63150.63150.63150.63150.635.49%
Feb 6, 2026142.79142.79142.79142.79142.794.92%
Feb 5, 2026136.09136.09136.09136.09136.09-6.49%
Feb 4, 2026145.54145.54145.54145.54145.540.34%
Feb 3, 2026145.05145.05145.05145.05145.054.84%
Feb 2, 2026138.35138.35138.35138.35138.35-1.93%
Jan 30, 2026141.07141.07141.07141.07141.07-11.60%
Jan 29, 2026159.59159.59159.59159.59159.59-3.98%
Jan 28, 2026166.21166.21166.21166.21166.212.70%
Jan 27, 2026161.84161.84161.84161.84161.842.06%
Jan 26, 2026158.58158.58158.58158.58158.580.13%
Jan 23, 2026158.38158.38158.38158.38158.382.27%
Jan 22, 2026154.87154.87154.87154.87154.873.57%
Jan 21, 2026149.53149.53149.53149.53149.53-0.29%