Sprott Gold Equity Institutional (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.73
+0.40 (0.39%)
Sep 12, 2025, 4:00 PM EDT
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 0.39% |
| Sep 11, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 1.41% |
| Sep 10, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 2.28% |
| Sep 9, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.72% |
| Sep 8, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 1.46% |
| Sep 5, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 2.77% |
| Sep 4, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.11% |
| Sep 3, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.88% |
| Sep 2, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 3.48% |
| Aug 29, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 2.72% |
| Aug 28, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.04% |
| Aug 27, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.75% |
| Aug 26, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 1.53% |
| Aug 25, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.46% |
| Aug 22, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 1.84% |
| Aug 21, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 2.02% |
| Aug 20, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 1.75% |
| Aug 19, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -2.84% |
| Aug 18, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.38% |
| Aug 15, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.88% |
| Aug 14, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | -0.38% |
| Aug 13, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.13% |
| Aug 12, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.87% |
| Aug 11, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.67% |
| Aug 8, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.51% |
| Aug 7, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 1.93% |
| Aug 6, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 1.96% |
| Aug 5, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 3.55% |
| Aug 4, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 2.06% |
| Aug 1, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.18% |
| Jul 31, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.56% |
| Jul 30, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -2.72% |
| Jul 29, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.42% |
| Jul 28, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.76% |
| Jul 25, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.77% |
| Jul 24, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -1.39% |
| Jul 23, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.12% |
| Jul 22, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 2.69% |
| Jul 21, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 2.51% |
| Jul 18, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.16% |
| Jul 17, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.81% |
| Jul 16, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -0.48% |
| Jul 15, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.58% |
| Jul 14, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.32% |
| Jul 11, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.75% |
| Jul 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.90% |
| Jul 9, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.46% |
| Jul 8, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -3.12% |
| Jul 7, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.24% |
| Jul 3, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.30% |