Skip to main content
logo
Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.24
-5.08 (-3.84%)
At close: May 19, 2026

SGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026127.24127.24127.24127.24127.24-3.84%
May 18, 2026132.32132.32132.32132.32132.32-0.50%
May 15, 2026132.99132.99132.99132.99132.99-6.46%
May 14, 2026142.17142.17142.17142.17142.17-1.73%
May 13, 2026144.68144.68144.68144.68144.68-0.47%
May 12, 2026145.37145.37145.37145.37145.370.82%
May 11, 2026144.19144.19144.19144.19144.192.04%
May 8, 2026141.31141.31141.31141.31141.312.14%
May 7, 2026138.35138.35138.35138.35138.35-
May 6, 2026138.35138.35138.35138.35138.357.11%
May 5, 2026129.17129.17129.17129.17129.17-0.52%
May 4, 2026129.85129.85129.85129.85129.85-1.54%
May 1, 2026131.88131.88131.88131.88131.88-0.23%
Apr 30, 2026132.18132.18132.18132.18132.181.12%
Apr 29, 2026130.72130.72130.72130.72130.72-2.53%
Apr 28, 2026134.11134.11134.11134.11134.11-3.52%
Apr 27, 2026139.01139.01139.01139.01139.01-0.53%
Apr 24, 2026139.75139.75139.75139.75139.750.28%
Apr 23, 2026139.36139.36139.36139.36139.36-2.09%
Apr 22, 2026142.34142.34142.34142.34142.341.19%
Apr 21, 2026140.66140.66140.66140.66140.66-5.30%
Apr 20, 2026148.53148.53148.53148.53148.53-0.85%
Apr 17, 2026149.81149.81149.81149.81149.812.67%
Apr 16, 2026145.92145.92145.92145.92145.92-0.25%
Apr 15, 2026146.28146.28146.28146.28146.28-1.87%
Apr 14, 2026149.06149.06149.06149.06149.061.89%
Apr 13, 2026146.30146.30146.30146.30146.300.19%
Apr 10, 2026146.02146.02146.02146.02146.020.70%
Apr 9, 2026145.01145.01145.01145.01145.010.16%
Apr 8, 2026144.78144.78144.78144.78144.782.95%
Apr 7, 2026140.63140.63140.63140.63140.631.22%
Apr 6, 2026138.93138.93138.93138.93138.93-0.17%
Apr 2, 2026139.17139.17139.17139.17139.17-1.48%
Apr 1, 2026141.26141.26141.26141.26141.264.05%
Mar 31, 2026135.76135.76135.76135.76135.766.87%
Mar 30, 2026127.03127.03127.03127.03127.03-0.13%
Mar 27, 2026127.19127.19127.19127.19127.193.45%
Mar 26, 2026122.95122.95122.95122.95122.95-4.52%
Mar 25, 2026128.77128.77128.77128.77128.773.22%
Mar 24, 2026124.75124.75124.75124.75124.750.72%
Mar 23, 2026123.86123.86123.86123.86123.861.77%
Mar 20, 2026121.71121.71121.71121.71121.71-3.22%
Mar 19, 2026125.76125.76125.76125.76125.76-5.72%
Mar 18, 2026133.39133.39133.39133.39133.39-6.24%
Mar 17, 2026142.26142.26142.26142.26142.26-0.66%
Mar 16, 2026143.21143.21143.21143.21143.210.70%
Mar 13, 2026142.21142.21142.21142.21142.21-5.01%
Mar 12, 2026149.71149.71149.71149.71149.71-2.39%
Mar 11, 2026153.38153.38153.38153.38153.38-1.77%
Mar 10, 2026156.14156.14156.14156.14156.142.12%