Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.34
-2.77 (-1.75%)
At close: Aug 26, 2026
SGDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | -1.75% |
| Aug 25, 2026 | 158.11 | 158.11 | 158.11 | 158.11 | 158.11 | 1.10% |
| Aug 24, 2026 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 1.35% |
| Aug 21, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2.79% |
| Aug 20, 2026 | 150.11 | 150.11 | 150.11 | 150.11 | 150.11 | 2.39% |
| Aug 19, 2026 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | 7.11% |
| Aug 18, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | -3.09% |
| Aug 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 1.31% |
| Aug 14, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.95% |
| Aug 13, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -1.94% |
| Aug 12, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 140.84 | 0.72% |
| Aug 11, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.01% |
| Aug 10, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 1.39% |
| Aug 7, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | 5.94% |
| Aug 6, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.19% |
| Aug 5, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 6.69% |
| Aug 4, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 3.69% |
| Aug 3, 2026 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 1.11% |
| Jul 31, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -2.17% |
| Jul 30, 2026 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 2.85% |
| Jul 29, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.62% |
| Jul 28, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | -2.13% |
| Jul 27, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 1.23% |
| Jul 24, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -0.28% |
| Jul 23, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -2.11% |
| Jul 22, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 3.50% |
| Jul 21, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 5.18% |
| Jul 20, 2026 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -0.37% |
| Jul 17, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.60% |
| Jul 16, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -3.36% |
| Jul 15, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | -0.75% |
| Jul 14, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 1.55% |
| Jul 13, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -3.22% |
| Jul 10, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.35% |
| Jul 9, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 2.99% |
| Jul 8, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -3.44% |
| Jul 7, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | -3.69% |
| Jul 6, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.23% |
| Jul 2, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 3.91% |
| Jul 1, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.11% |
| Jun 30, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.48% |
| Jun 29, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.39% |
| Jun 26, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 2.39% |
| Jun 25, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.97% |
| Jun 24, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -4.11% |
| Jun 23, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -4.52% |
| Jun 22, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.76% |
| Jun 18, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -2.65% |
| Jun 17, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -2.08% |
| Jun 16, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 1.46% |