SGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	129.57	129.57	129.57	129.57	129.57	3.03%
Oct 14, 2026	125.76	125.76	125.76	125.76	125.76	-4.57%
Oct 13, 2026	131.78	131.78	131.78	131.78	131.78	-1.95%
Oct 12, 2026	134.40	134.40	134.40	134.40	134.40	-0.34%
Oct 9, 2026	134.86	134.86	134.86	134.86	134.86	2.52%
Oct 8, 2026	131.54	131.54	131.54	131.54	131.54	0.87%
Oct 7, 2026	130.40	130.40	130.40	130.40	130.40	-2.93%
Oct 6, 2026	134.33	134.33	134.33	134.33	134.33	0.49%
Oct 5, 2026	133.67	133.67	133.67	133.67	133.67	-0.52%
Oct 2, 2026	134.37	134.37	134.37	134.37	134.37	0.44%
Oct 1, 2026	133.78	133.78	133.78	133.78	133.78	-1.74%
Sep 30, 2026	136.15	136.15	136.15	136.15	136.15	-0.97%
Sep 29, 2026	137.48	137.48	137.48	137.48	137.48	0.99%
Sep 28, 2026	136.13	136.13	136.13	136.13	136.13	-4.36%
Sep 25, 2026	142.33	142.33	142.33	142.33	142.33	0.72%
Sep 24, 2026	141.31	141.31	141.31	141.31	141.31	-1.53%
Sep 23, 2026	143.50	143.50	143.50	143.50	143.50	-3.42%
Sep 22, 2026	148.58	148.58	148.58	148.58	148.58	3.48%
Sep 21, 2026	143.58	143.58	143.58	143.58	143.58	-1.43%
Sep 18, 2026	145.66	145.66	145.66	145.66	145.66	1.46%
Sep 17, 2026	143.57	143.57	143.57	143.57	143.57	2.94%
Sep 16, 2026	139.47	139.47	139.47	139.47	139.47	-1.03%
Sep 15, 2026	140.92	140.92	140.92	140.92	140.92	-1.03%
Sep 14, 2026	142.39	142.39	142.39	142.39	142.39	-2.57%
Sep 11, 2026	146.14	146.14	146.14	146.14	146.14	0.27%
Sep 10, 2026	145.74	145.74	145.74	145.74	145.74	-2.89%
Sep 9, 2026	150.07	150.07	150.07	150.07	150.07	0.77%
Sep 8, 2026	148.92	148.92	148.92	148.92	148.92	-0.65%
Sep 4, 2026	149.90	149.90	149.90	149.90	149.90	-1.07%
Sep 3, 2026	151.52	151.52	151.52	151.52	151.52	3.02%
Sep 2, 2026	147.08	147.08	147.08	147.08	147.08	2.32%
Sep 1, 2026	143.74	143.74	143.74	143.74	143.74	-3.72%
Aug 31, 2026	149.29	149.29	149.29	149.29	149.29	-1.59%
Aug 28, 2026	151.70	151.70	151.70	151.70	151.70	-2.87%
Aug 27, 2026	156.18	156.18	156.18	156.18	156.18	0.54%
Aug 26, 2026	155.34	155.34	155.34	155.34	155.34	-1.75%
Aug 25, 2026	158.11	158.11	158.11	158.11	158.11	1.10%
Aug 24, 2026	156.39	156.39	156.39	156.39	156.39	1.35%
Aug 21, 2026	154.30	154.30	154.30	154.30	154.30	2.79%
Aug 20, 2026	150.11	150.11	150.11	150.11	150.11	2.39%
Aug 19, 2026	146.61	146.61	146.61	146.61	146.61	7.11%
Aug 18, 2026	136.88	136.88	136.88	136.88	136.88	-3.09%
Aug 17, 2026	141.25	141.25	141.25	141.25	141.25	1.31%
Aug 14, 2026	139.42	139.42	139.42	139.42	139.42	0.95%
Aug 13, 2026	138.11	138.11	138.11	138.11	138.11	-1.94%
Aug 12, 2026	140.84	140.84	140.84	140.84	140.84	0.72%
Aug 11, 2026	139.83	139.83	139.83	139.83	139.83	-0.01%
Aug 10, 2026	139.85	139.85	139.85	139.85	139.85	1.39%
Aug 7, 2026	137.93	137.93	137.93	137.93	137.93	5.94%
Aug 6, 2026	130.20	130.20	130.20	130.20	130.20	0.19%