Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.21
-4.10 (-3.44%)
At close: Jul 8, 2026
SGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -3.44% |
| Jul 7, 2026 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | -3.69% |
| Jul 6, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.23% |
| Jul 2, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 3.91% |
| Jul 1, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0.11% |
| Jun 30, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.48% |
| Jun 29, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | -0.39% |
| Jun 26, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 2.39% |
| Jun 25, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.97% |
| Jun 24, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -4.11% |
| Jun 23, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -4.52% |
| Jun 22, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.76% |
| Jun 18, 2026 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -2.65% |
| Jun 17, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -2.08% |
| Jun 16, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 1.46% |
| Jun 15, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 6.67% |
| Jun 12, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 3.51% |
| Jun 11, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 4.81% |
| Jun 10, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | -4.61% |
| Jun 9, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -2.45% |
| Jun 8, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.56% |
| Jun 5, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -7.97% |
| Jun 4, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 1.31% |
| Jun 3, 2026 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -3.24% |
| Jun 2, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0.94% |
| Jun 1, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | -2.55% |
| May 29, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 3.60% |
| May 28, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 0.99% |
| May 27, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -2.58% |
| May 26, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 4.14% |
| May 22, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.82% |
| May 21, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -0.38% |
| May 20, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.85% |
| May 19, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -3.84% |
| May 18, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | -0.50% |
| May 15, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -6.46% |
| May 14, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | -1.73% |
| May 13, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | -0.47% |
| May 12, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.82% |
| May 11, 2026 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | 2.04% |
| May 8, 2026 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 2.14% |
| May 7, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| May 6, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 7.11% |
| May 5, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -0.52% |
| May 4, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -1.54% |
| May 1, 2026 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | -0.23% |
| Apr 30, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | 1.12% |
| Apr 29, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -2.53% |
| Apr 28, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -3.52% |
| Apr 27, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.53% |