Skip to main content
logo
Sprott Gold Equity Fund Institutional Class (SGDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.33
-2.97 (-2.45%)
Jun 9, 2026, 9:30 AM EST

SGDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2026112.87112.87112.87112.87112.87-4.61%
Jun 9, 2026118.33118.33118.33118.33118.33-2.45%
Jun 8, 2026121.30121.30121.30121.30121.300.56%
Jun 5, 2026120.62120.62120.62120.62120.62-7.97%
Jun 4, 2026131.07131.07131.07131.07131.071.31%
Jun 3, 2026129.38129.38129.38129.38129.38-3.24%
Jun 2, 2026133.71133.71133.71133.71133.710.94%
Jun 1, 2026132.46132.46132.46132.46132.46-2.55%
May 29, 2026135.92135.92135.92135.92135.923.60%
May 28, 2026131.20131.20131.20131.20131.200.99%
May 27, 2026129.91129.91129.91129.91129.91-2.58%
May 26, 2026133.35133.35133.35133.35133.354.14%
May 22, 2026128.05128.05128.05128.05128.05-0.82%
May 21, 2026129.11129.11129.11129.11129.11-0.38%
May 20, 2026129.60129.60129.60129.60129.601.85%
May 19, 2026127.24127.24127.24127.24127.24-3.84%
May 18, 2026132.32132.32132.32132.32132.32-0.50%
May 15, 2026132.99132.99132.99132.99132.99-6.46%
May 14, 2026142.17142.17142.17142.17142.17-1.73%
May 13, 2026144.68144.68144.68144.68144.68-0.47%
May 12, 2026145.37145.37145.37145.37145.370.82%
May 11, 2026144.19144.19144.19144.19144.192.04%
May 8, 2026141.31141.31141.31141.31141.312.14%
May 7, 2026138.35138.35138.35138.35138.35-
May 6, 2026138.35138.35138.35138.35138.357.11%
May 5, 2026129.17129.17129.17129.17129.17-0.52%
May 4, 2026129.85129.85129.85129.85129.85-1.54%
May 1, 2026131.88131.88131.88131.88131.88-0.23%
Apr 30, 2026132.18132.18132.18132.18132.181.12%
Apr 29, 2026130.72130.72130.72130.72130.72-2.53%
Apr 28, 2026134.11134.11134.11134.11134.11-3.52%
Apr 27, 2026139.01139.01139.01139.01139.01-0.53%
Apr 24, 2026139.75139.75139.75139.75139.750.28%
Apr 23, 2026139.36139.36139.36139.36139.36-2.09%
Apr 22, 2026142.34142.34142.34142.34142.341.19%
Apr 21, 2026140.66140.66140.66140.66140.66-5.30%
Apr 20, 2026148.53148.53148.53148.53148.53-0.85%
Apr 17, 2026149.81149.81149.81149.81149.812.67%
Apr 16, 2026145.92145.92145.92145.92145.92-0.25%
Apr 15, 2026146.28146.28146.28146.28146.28-1.87%
Apr 14, 2026149.06149.06149.06149.06149.061.89%
Apr 13, 2026146.30146.30146.30146.30146.300.19%
Apr 10, 2026146.02146.02146.02146.02146.020.70%
Apr 9, 2026145.01145.01145.01145.01145.010.16%
Apr 8, 2026144.78144.78144.78144.78144.782.95%
Apr 7, 2026140.63140.63140.63140.63140.631.22%
Apr 6, 2026138.93138.93138.93138.93138.93-0.17%
Apr 2, 2026139.17139.17139.17139.17139.17-1.48%
Apr 1, 2026141.26141.26141.26141.26141.264.05%
Mar 31, 2026135.76135.76135.76135.76135.766.87%