Skip to main content
logo
Sprott Gold Equity Fund Investor Class (SGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.75
+5.66 (3.96%)
Feb 13, 2026, 4:00 PM EST

SGDLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026148.75148.75148.75148.75148.753.96%
Feb 12, 2026143.09143.09143.09143.09143.09-6.28%
Feb 11, 2026152.68152.68152.68152.68152.682.62%
Feb 10, 2026148.78148.78148.78148.78148.780.30%
Feb 9, 2026148.33148.33148.33148.33148.335.49%
Feb 6, 2026140.61140.61140.61140.61140.614.93%
Feb 5, 2026134.01134.01134.01134.01134.01-6.50%
Feb 4, 2026143.32143.32143.32143.32143.320.34%
Feb 3, 2026142.84142.84142.84142.84142.842.82%
Feb 2, 2026138.92138.92138.92138.92138.92-11.61%
Jan 29, 2026157.17157.17157.17157.17157.17-3.98%
Jan 28, 2026163.69163.69163.69163.69163.692.70%
Jan 27, 2026159.38159.38159.38159.38159.382.19%
Jan 23, 2026155.97155.97155.97155.97155.972.26%
Jan 22, 2026152.52152.52152.52152.52152.523.56%
Jan 21, 2026147.27147.27147.27147.27147.27-0.28%
Jan 20, 2026147.69147.69147.69147.69147.696.05%
Jan 16, 2026139.26139.26139.26139.26139.260.19%
Jan 15, 2026138.99138.99138.99138.99138.99-0.22%
Jan 14, 2026139.29139.29139.29139.29139.291.14%
Jan 13, 2026137.72137.72137.72137.72137.72-0.33%
Jan 12, 2026138.18138.18138.18138.18138.183.70%
Jan 9, 2026133.25133.25133.25133.25133.250.87%
Jan 8, 2026132.10132.10132.10132.10132.10-0.57%
Jan 7, 2026132.86132.86132.86132.86132.86-0.11%
Jan 6, 2026133.01133.01133.01133.01133.012.76%
Jan 5, 2026129.44129.44129.44129.44129.442.75%
Jan 2, 2026125.98125.98125.98125.98125.98-0.55%
Dec 31, 2025126.68126.68126.68126.68126.68-0.87%
Dec 30, 2025127.79127.79127.79127.79127.790.50%
Dec 29, 2025127.15127.15127.15127.15127.15-3.99%
Dec 26, 2025132.44132.44132.44132.44132.440.58%
Dec 24, 2025131.68131.68131.68131.68131.68-0.82%
Dec 23, 2025132.77132.77132.77132.77132.770.71%
Dec 22, 2025131.83131.83131.83131.83131.833.38%
Dec 19, 2025127.52127.52127.52127.52127.522.43%
Dec 18, 2025124.49124.49124.49124.49124.49-
Dec 17, 2025124.49124.49124.49124.49124.491.27%
Dec 16, 2025122.93122.93122.93122.93122.93-0.87%
Dec 15, 2025123.16123.16123.16124.01123.16-1.08%
Dec 12, 2025124.51124.51124.51125.36124.510.19%
Dec 11, 2025124.27124.27124.27125.12124.273.79%
Dec 10, 2025119.73119.73119.73120.55119.731.67%
Dec 9, 2025117.76117.76117.76118.57117.762.23%
Dec 8, 2025115.19115.19115.19115.98115.19-1.57%
Dec 5, 2025117.03117.03117.03117.83117.030.44%
Dec 4, 2025116.51116.51116.51117.31116.510.06%
Dec 3, 2025116.44116.44116.44117.24116.44-0.59%
Dec 2, 2025117.13117.13117.13117.93117.13-0.77%
Dec 1, 2025118.04118.04118.04118.85118.04-0.44%