SGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	152.80	152.80	152.80	152.80	-	-
Aug 26, 2026	152.80	152.80	152.80	152.80	152.80	-1.76%
Aug 25, 2026	155.53	155.53	155.53	155.53	155.53	1.10%
Aug 24, 2026	153.84	153.84	153.84	153.84	153.84	1.35%
Aug 21, 2026	151.79	151.79	151.79	151.79	151.79	2.80%
Aug 20, 2026	147.66	147.66	147.66	147.66	147.66	2.38%
Aug 19, 2026	144.23	144.23	144.23	144.23	144.23	7.11%
Aug 18, 2026	134.65	134.65	134.65	134.65	134.65	-3.09%
Aug 17, 2026	138.95	138.95	138.95	138.95	138.95	1.31%
Aug 14, 2026	137.16	137.16	137.16	137.16	137.16	0.95%
Aug 13, 2026	135.87	135.87	135.87	135.87	135.87	-1.93%
Aug 12, 2026	138.55	138.55	138.55	138.55	138.55	0.72%
Aug 11, 2026	137.56	137.56	137.56	137.56	137.56	-0.02%
Aug 10, 2026	137.59	137.59	137.59	137.59	137.59	1.39%
Aug 7, 2026	135.70	135.70	135.70	135.70	135.70	5.93%
Aug 6, 2026	128.10	128.10	128.10	128.10	128.10	0.20%
Aug 5, 2026	127.85	127.85	127.85	127.85	127.85	6.69%
Aug 4, 2026	119.83	119.83	119.83	119.83	119.83	3.68%
Aug 3, 2026	115.58	115.58	115.58	115.58	115.58	1.11%
Jul 31, 2026	114.31	114.31	114.31	114.31	114.31	-2.17%
Jul 30, 2026	116.84	116.84	116.84	116.84	116.84	2.84%
Jul 29, 2026	113.61	113.61	113.61	113.61	113.61	-0.62%
Jul 28, 2026	114.32	114.32	114.32	114.32	114.32	-2.13%
Jul 27, 2026	116.81	116.81	116.81	116.81	116.81	1.22%
Jul 24, 2026	115.40	115.40	115.40	115.40	115.40	-0.28%
Jul 23, 2026	115.72	115.72	115.72	115.72	115.72	-2.11%
Jul 22, 2026	118.22	118.22	118.22	118.22	118.22	3.49%
Jul 21, 2026	114.23	114.23	114.23	114.23	114.23	5.18%
Jul 20, 2026	108.60	108.60	108.60	108.60	108.60	-0.38%
Jul 17, 2026	109.01	109.01	109.01	109.01	109.01	-0.60%
Jul 16, 2026	109.67	109.67	109.67	109.67	109.67	-3.35%
Jul 15, 2026	113.47	113.47	113.47	113.47	113.47	-0.75%
Jul 14, 2026	114.33	114.33	114.33	114.33	114.33	1.55%
Jul 13, 2026	112.59	112.59	112.59	112.59	112.59	-3.22%
Jul 10, 2026	116.34	116.34	116.34	116.34	116.34	-0.36%
Jul 9, 2026	116.76	116.76	116.76	116.76	116.76	2.99%
Jul 8, 2026	113.37	113.37	113.37	113.37	113.37	-3.44%
Jul 7, 2026	117.41	117.41	117.41	117.41	117.41	-3.68%
Jul 6, 2026	121.90	121.90	121.90	121.90	121.90	1.22%
Jul 2, 2026	120.43	120.43	120.43	120.43	120.43	3.91%
Jul 1, 2026	115.90	115.90	115.90	115.90	115.90	0.11%
Jun 30, 2026	115.77	115.77	115.77	115.77	115.77	-0.48%
Jun 29, 2026	116.33	116.33	116.33	116.33	116.33	-0.39%
Jun 26, 2026	116.78	116.78	116.78	116.78	116.78	2.38%
Jun 25, 2026	114.06	114.06	114.06	114.06	114.06	0.96%
Jun 24, 2026	112.97	112.97	112.97	112.97	112.97	-4.11%
Jun 23, 2026	117.81	117.81	117.81	117.81	117.81	-4.53%
Jun 22, 2026	123.40	123.40	123.40	123.40	123.40	-0.76%
Jun 18, 2026	124.34	124.34	124.34	124.34	124.34	-2.65%
Jun 17, 2026	127.73	127.73	127.73	127.73	127.73	-2.08%