Sprott Gold Equity Fund Investor Class (SGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.40
+3.75 (3.03%)
Oct 15, 2026, 4:00 PM EST
SGDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 3.03% |
| Oct 14, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | -4.58% |
| Oct 13, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -1.94% |
| Oct 12, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.35% |
| Oct 9, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 2.53% |
| Oct 8, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.87% |
| Oct 7, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -2.91% |
| Oct 6, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.48% |
| Oct 5, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.51% |
| Oct 2, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0.43% |
| Oct 1, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -1.74% |
| Sep 30, 2026 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | -0.97% |
| Sep 29, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.99% |
| Sep 28, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -4.36% |
| Sep 25, 2026 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.72% |
| Sep 24, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -1.52% |
| Sep 23, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | -3.42% |
| Sep 22, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 3.48% |
| Sep 21, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | -1.42% |
| Sep 18, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 1.45% |
| Sep 17, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 2.94% |
| Sep 16, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -1.03% |
| Sep 15, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -1.03% |
| Sep 14, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -2.57% |
| Sep 11, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | 0.27% |
| Sep 10, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | -2.89% |
| Sep 9, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.77% |
| Sep 8, 2026 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.66% |
| Sep 4, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | -1.07% |
| Sep 3, 2026 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | 3.02% |
| Sep 2, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 2.32% |
| Sep 1, 2026 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -3.71% |
| Aug 31, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -1.59% |
| Aug 28, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -2.87% |
| Aug 27, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.54% |
| Aug 26, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.76% |
| Aug 25, 2026 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | 1.10% |
| Aug 24, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 1.35% |
| Aug 21, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | 2.80% |
| Aug 20, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 2.38% |
| Aug 19, 2026 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 7.11% |
| Aug 18, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -3.09% |
| Aug 17, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 1.31% |
| Aug 14, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0.95% |
| Aug 13, 2026 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | -1.93% |
| Aug 12, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 0.72% |
| Aug 11, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.02% |
| Aug 10, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 1.39% |
| Aug 7, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 5.93% |
| Aug 6, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.20% |