SGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	117.41	117.41	117.41	117.41	-	-
Jul 7, 2026	117.41	117.41	117.41	117.41	117.41	-3.68%
Jul 6, 2026	121.90	121.90	121.90	121.90	121.90	1.22%
Jul 2, 2026	120.43	120.43	120.43	120.43	120.43	3.91%
Jul 1, 2026	115.90	115.90	115.90	115.90	115.90	0.11%
Jun 30, 2026	115.77	115.77	115.77	115.77	115.77	-0.48%
Jun 29, 2026	116.33	116.33	116.33	116.33	116.33	-0.39%
Jun 26, 2026	116.78	116.78	116.78	116.78	116.78	2.38%
Jun 25, 2026	114.06	114.06	114.06	114.06	114.06	0.96%
Jun 24, 2026	112.97	112.97	112.97	112.97	112.97	-4.11%
Jun 23, 2026	117.81	117.81	117.81	117.81	117.81	-4.53%
Jun 22, 2026	123.40	123.40	123.40	123.40	123.40	-0.76%
Jun 18, 2026	124.34	124.34	124.34	124.34	124.34	-2.65%
Jun 17, 2026	127.73	127.73	127.73	127.73	127.73	-2.08%
Jun 16, 2026	130.44	130.44	130.44	130.44	130.44	1.46%
Jun 15, 2026	128.56	128.56	128.56	128.56	128.56	6.67%
Jun 12, 2026	120.52	120.52	120.52	120.52	120.52	3.50%
Jun 11, 2026	116.44	116.44	116.44	116.44	116.44	4.81%
Jun 10, 2026	111.10	111.10	111.10	111.10	111.10	-4.61%
Jun 9, 2026	116.47	116.47	116.47	116.47	116.47	-2.45%
Jun 8, 2026	119.39	119.39	119.39	119.39	119.39	0.56%
Jun 5, 2026	118.73	118.73	118.73	118.73	118.73	-7.98%
Jun 4, 2026	129.02	129.02	129.02	129.02	129.02	1.31%
Jun 3, 2026	127.35	127.35	127.35	127.35	127.35	-3.24%
Jun 2, 2026	131.62	131.62	131.62	131.62	131.62	0.95%
Jun 1, 2026	130.38	130.38	130.38	130.38	130.38	-2.55%
May 29, 2026	133.79	133.79	133.79	133.79	133.79	3.59%
May 28, 2026	129.15	129.15	129.15	129.15	129.15	1.00%
May 27, 2026	127.87	127.87	127.87	127.87	127.87	-2.59%
May 26, 2026	131.27	131.27	131.27	131.27	131.27	4.14%
May 22, 2026	126.05	126.05	126.05	126.05	126.05	-0.83%
May 21, 2026	127.10	127.10	127.10	127.10	127.10	-0.38%
May 20, 2026	127.58	127.58	127.58	127.58	127.58	1.86%
May 19, 2026	125.25	125.25	125.25	125.25	125.25	-3.84%
May 18, 2026	130.25	130.25	130.25	130.25	130.25	-0.51%
May 15, 2026	130.92	130.92	130.92	130.92	130.92	-6.46%
May 14, 2026	139.96	139.96	139.96	139.96	139.96	-1.73%
May 13, 2026	142.43	142.43	142.43	142.43	142.43	-0.48%
May 12, 2026	143.11	143.11	143.11	143.11	143.11	0.82%
May 11, 2026	141.94	141.94	141.94	141.94	141.94	2.03%
May 8, 2026	139.11	139.11	139.11	139.11	139.11	2.14%
May 7, 2026	136.20	136.20	136.20	136.20	136.20	-0.01%
May 6, 2026	136.21	136.21	136.21	136.21	136.21	7.11%
May 5, 2026	127.17	127.17	127.17	127.17	127.17	-0.52%
May 4, 2026	127.84	127.84	127.84	127.84	127.84	-1.53%
May 1, 2026	129.83	129.83	129.83	129.83	129.83	-0.23%
Apr 30, 2026	130.13	130.13	130.13	130.13	130.13	1.11%
Apr 29, 2026	128.70	128.70	128.70	128.70	128.70	-2.53%
Apr 28, 2026	132.04	132.04	132.04	132.04	132.04	-3.53%
Apr 27, 2026	136.87	136.87	136.87	136.87	136.87	-0.52%