SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	94.07	94.07	94.07	94.07	94.07	0.12%
Feb 26, 2026	93.96	93.96	93.96	93.96	93.96	0.16%
Feb 25, 2026	93.81	93.81	93.81	93.81	93.81	0.34%
Feb 24, 2026	93.49	93.49	93.49	93.49	93.49	0.12%
Feb 23, 2026	93.38	93.38	93.38	93.38	93.38	-0.12%
Feb 20, 2026	93.49	93.49	93.49	93.49	93.49	0.86%
Feb 19, 2026	92.69	92.69	92.69	92.69	92.69	0.11%
Feb 18, 2026	92.59	92.59	92.59	92.59	92.59	0.66%
Feb 17, 2026	91.98	91.98	91.98	91.98	91.98	-0.76%
Feb 13, 2026	92.68	92.68	92.68	92.68	92.68	0.78%
Feb 12, 2026	91.96	91.96	91.96	91.96	91.96	-1.14%
Feb 11, 2026	93.02	93.02	93.02	93.02	93.02	0.50%
Feb 10, 2026	92.56	92.56	92.56	92.56	92.56	0.27%
Feb 9, 2026	92.31	92.31	92.31	92.31	92.31	0.87%
Feb 6, 2026	91.51	91.51	91.51	91.51	91.51	1.60%
Feb 5, 2026	90.07	90.07	90.07	90.07	90.07	-1.31%
Feb 4, 2026	91.27	91.27	91.27	91.27	91.27	0.62%
Feb 3, 2026	90.71	90.71	90.71	90.71	90.71	1.26%
Feb 2, 2026	89.58	89.58	89.58	89.58	89.58	-0.29%
Jan 30, 2026	89.84	89.84	89.84	89.84	89.84	-2.14%
Jan 29, 2026	91.80	91.80	91.80	91.80	91.80	0.23%
Jan 28, 2026	91.59	91.59	91.59	91.59	91.59	0.37%
Jan 27, 2026	91.25	91.25	91.25	91.25	91.25	0.67%
Jan 26, 2026	90.64	90.64	90.64	90.64	90.64	0.66%
Jan 23, 2026	90.05	90.05	90.05	90.05	90.05	0.36%
Jan 22, 2026	89.73	89.73	89.73	89.73	89.73	0.90%
Jan 21, 2026	88.93	88.93	88.93	88.93	88.93	1.00%
Jan 20, 2026	88.05	88.05	88.05	88.05	88.05	-0.54%
Jan 16, 2026	88.53	88.53	88.53	88.53	88.53	-0.30%
Jan 15, 2026	88.80	88.80	88.80	88.80	88.80	-
Jan 14, 2026	88.80	88.80	88.80	88.80	88.80	0.65%
Jan 13, 2026	88.23	88.23	88.23	88.23	88.23	-0.10%
Jan 12, 2026	88.32	88.32	88.32	88.32	88.32	0.72%
Jan 9, 2026	87.69	87.69	87.69	87.69	87.69	0.84%
Jan 8, 2026	86.96	86.96	86.96	86.96	86.96	0.72%
Jan 7, 2026	86.34	86.34	86.34	86.34	86.34	-0.85%
Jan 6, 2026	87.08	87.08	87.08	87.08	87.08	0.61%
Jan 5, 2026	86.55	86.55	86.55	86.55	86.55	1.51%
Jan 2, 2026	85.26	85.26	85.26	85.26	85.26	0.65%
Dec 31, 2025	84.71	84.71	84.71	84.71	84.71	-0.51%
Dec 30, 2025	85.14	85.14	85.14	85.14	85.14	0.13%
Dec 29, 2025	85.03	85.03	85.03	85.03	85.03	-0.75%
Dec 26, 2025	85.67	85.67	85.67	85.67	85.67	0.35%
Dec 24, 2025	85.37	85.37	85.37	85.37	85.37	0.15%
Dec 23, 2025	85.24	85.24	85.24	85.24	85.24	0.38%
Dec 22, 2025	84.92	84.92	84.92	84.92	84.92	0.82%
Dec 19, 2025	84.23	84.23	84.23	84.23	84.23	0.37%
Dec 18, 2025	83.92	83.92	83.92	83.92	83.92	0.31%
Dec 17, 2025	83.66	83.66	83.66	83.66	83.66	-0.14%
Dec 16, 2025	83.78	83.78	83.78	83.78	83.78	-0.53%