SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	80.28	80.28	80.28	80.28	80.28	-1.97%
Mar 19, 2026	81.89	81.89	81.89	81.89	81.89	-0.86%
Mar 18, 2026	82.60	82.60	82.60	82.60	82.60	-1.96%
Mar 17, 2026	84.25	84.25	84.25	84.25	84.25	0.27%
Mar 16, 2026	84.02	84.02	84.02	84.02	84.02	0.89%
Mar 13, 2026	83.28	83.28	83.28	83.28	83.28	-0.62%
Mar 12, 2026	83.80	83.80	83.80	83.80	83.80	-1.55%
Mar 11, 2026	85.12	85.12	85.12	85.12	85.12	-0.15%
Mar 10, 2026	85.25	85.25	85.25	85.25	85.25	0.26%
Mar 9, 2026	85.03	85.03	85.03	85.03	85.03	0.01%
Mar 6, 2026	85.02	85.02	85.02	85.02	85.02	-0.55%
Mar 5, 2026	85.49	85.49	85.49	85.49	85.49	-1.14%
Mar 4, 2026	86.48	86.48	86.48	86.48	86.48	0.08%
Mar 3, 2026	86.41	86.41	86.41	86.41	86.41	-2.61%
Mar 2, 2026	88.73	88.73	88.73	88.73	88.73	-0.72%
Feb 27, 2026	89.37	89.37	89.37	89.37	89.37	0.12%
Feb 26, 2026	89.26	89.26	89.26	89.26	89.26	0.16%
Feb 25, 2026	89.12	89.12	89.12	89.12	89.12	0.34%
Feb 24, 2026	88.82	88.82	88.82	88.82	88.82	0.12%
Feb 23, 2026	88.71	88.71	88.71	88.71	88.71	-0.12%
Feb 20, 2026	88.82	88.82	88.82	88.82	88.82	0.86%
Feb 19, 2026	88.06	88.06	88.06	88.06	88.06	0.11%
Feb 18, 2026	87.96	87.96	87.96	87.96	87.96	0.66%
Feb 17, 2026	87.38	87.38	87.38	87.38	87.38	-0.76%
Feb 13, 2026	88.05	88.05	88.05	88.05	88.05	0.79%
Feb 12, 2026	87.36	87.36	87.36	87.36	87.36	-1.14%
Feb 11, 2026	88.37	88.37	88.37	88.37	88.37	0.50%
Feb 10, 2026	87.93	87.93	87.93	87.93	87.93	0.27%
Feb 9, 2026	87.69	87.69	87.69	87.69	87.69	0.87%
Feb 6, 2026	86.93	86.93	86.93	86.93	86.93	1.59%
Feb 5, 2026	85.57	85.57	85.57	85.57	85.57	-1.31%
Feb 4, 2026	86.71	86.71	86.71	86.71	86.71	0.63%
Feb 3, 2026	86.17	86.17	86.17	86.17	86.17	1.26%
Feb 2, 2026	85.10	85.10	85.10	85.10	85.10	-0.29%
Jan 30, 2026	85.35	85.35	85.35	85.35	85.35	-2.13%
Jan 29, 2026	87.21	87.21	87.21	87.21	87.21	0.23%
Jan 28, 2026	87.01	87.01	87.01	87.01	87.01	0.37%
Jan 27, 2026	86.69	86.69	86.69	86.69	86.69	0.67%
Jan 26, 2026	86.11	86.11	86.11	86.11	86.11	0.65%
Jan 23, 2026	85.55	85.55	85.55	85.55	85.55	0.36%
Jan 22, 2026	85.24	85.24	85.24	85.24	85.24	0.90%
Jan 21, 2026	84.48	84.48	84.48	84.48	84.48	0.99%
Jan 20, 2026	83.65	83.65	83.65	83.65	83.65	-0.54%
Jan 16, 2026	84.10	84.10	84.10	84.10	84.10	-0.31%
Jan 15, 2026	84.36	84.36	84.36	84.36	84.36	-
Jan 14, 2026	84.36	84.36	84.36	84.36	84.36	0.64%
Jan 13, 2026	83.82	83.82	83.82	83.82	83.82	-0.10%
Jan 12, 2026	83.90	83.90	83.90	83.90	83.90	0.71%
Jan 9, 2026	83.31	83.31	83.31	83.31	83.31	0.85%
Jan 8, 2026	82.61	82.61	82.61	82.61	82.61	0.72%