SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	89.52	89.52	89.52	89.52	89.52	0.36%
Nov 10, 2026	89.20	89.20	89.20	89.20	89.20	-0.77%
Nov 9, 2026	89.89	89.89	89.89	89.89	89.89	1.57%
Nov 6, 2026	88.50	88.50	88.50	88.50	88.50	-0.63%
Nov 5, 2026	89.06	89.06	89.06	89.06	89.06	-1.40%
Nov 4, 2026	90.32	90.32	90.32	90.32	90.32	2.85%
Nov 3, 2026	87.82	87.82	87.82	87.82	87.82	-0.36%
Nov 2, 2026	88.14	88.14	88.14	88.14	88.14	0.50%
Oct 30, 2026	87.70	87.70	87.70	87.70	87.70	-0.49%
Oct 29, 2026	88.13	88.13	88.13	88.13	88.13	-0.27%
Oct 28, 2026	88.37	88.37	88.37	88.37	88.37	0.26%
Oct 27, 2026	88.14	88.14	88.14	88.14	88.14	0.05%
Oct 26, 2026	88.10	88.10	88.10	88.10	88.10	-0.43%
Oct 23, 2026	88.48	88.48	88.48	88.48	88.48	-0.32%
Oct 22, 2026	88.76	88.76	88.76	88.76	88.76	0.08%
Oct 21, 2026	88.69	88.69	88.69	88.69	88.69	-0.10%
Oct 20, 2026	88.78	88.78	88.78	88.78	88.78	0.66%
Oct 19, 2026	88.20	88.20	88.20	88.20	88.20	-0.24%
Oct 16, 2026	88.41	88.41	88.41	88.41	88.41	0.02%
Oct 15, 2026	88.39	88.39	88.39	88.39	88.39	1.43%
Oct 14, 2026	87.14	87.14	87.14	87.14	87.14	-0.59%
Oct 13, 2026	87.66	87.66	87.66	87.66	87.66	0.41%
Oct 12, 2026	87.30	87.30	87.30	87.30	87.30	0.29%
Oct 9, 2026	87.05	87.05	87.05	87.05	87.05	0.69%
Oct 8, 2026	86.45	86.45	86.45	86.45	86.45	0.41%
Oct 7, 2026	86.10	86.10	86.10	86.10	86.10	-0.71%
Oct 6, 2026	86.72	86.72	86.72	86.72	86.72	0.14%
Oct 5, 2026	86.60	86.60	86.60	86.60	86.60	0.66%
Oct 2, 2026	86.03	86.03	86.03	86.03	86.03	0.47%
Oct 1, 2026	85.63	85.63	85.63	85.63	85.63	-0.40%
Sep 30, 2026	85.97	85.97	85.97	85.97	85.97	-0.86%
Sep 29, 2026	86.72	86.72	86.72	86.72	86.72	-0.13%
Sep 28, 2026	86.83	86.83	86.83	86.83	86.83	-1.14%
Sep 25, 2026	87.83	87.83	87.83	87.83	87.83	0.41%
Sep 24, 2026	87.47	87.47	87.47	87.47	87.47	-0.36%
Sep 23, 2026	87.79	87.79	87.79	87.79	87.79	-1.14%
Sep 22, 2026	88.80	88.80	88.80	88.80	88.80	0.37%
Sep 21, 2026	88.47	88.47	88.47	88.47	88.47	0.59%
Sep 18, 2026	87.95	87.95	87.95	87.95	87.95	-0.86%
Sep 17, 2026	88.71	88.71	88.71	88.71	88.71	0.72%
Sep 16, 2026	88.08	88.08	88.08	88.08	88.08	-0.74%
Sep 15, 2026	88.74	88.74	88.74	88.74	88.74	-0.39%
Sep 14, 2026	89.09	89.09	89.09	89.09	89.09	-0.01%
Sep 11, 2026	89.10	89.10	89.10	89.10	89.10	0.63%
Sep 10, 2026	88.54	88.54	88.54	88.54	88.54	-0.67%
Sep 9, 2026	89.14	89.14	89.14	89.14	89.14	-0.67%
Sep 8, 2026	89.74	89.74	89.74	89.74	89.74	-0.99%
Sep 4, 2026	90.64	90.64	90.64	90.64	90.64	-0.47%
Sep 3, 2026	91.07	91.07	91.07	91.07	91.07	0.93%
Sep 2, 2026	90.23	90.23	90.23	90.23	90.23	0.61%