SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	86.23	86.23	86.23	86.23	-	-
Jun 16, 2026	86.23	86.23	86.23	86.23	86.23	-0.08%
Jun 15, 2026	86.30	86.30	86.30	86.30	86.30	0.75%
Jun 12, 2026	85.66	85.66	85.66	85.66	85.66	0.61%
Jun 11, 2026	85.14	85.14	85.14	85.14	85.14	1.38%
Jun 10, 2026	83.98	83.98	83.98	83.98	83.98	-1.47%
Jun 9, 2026	85.23	85.23	85.23	85.23	85.23	0.13%
Jun 8, 2026	85.12	85.12	85.12	85.12	85.12	-0.07%
Jun 5, 2026	85.18	85.18	85.18	85.18	85.18	-2.17%
Jun 4, 2026	87.07	87.07	87.07	87.07	87.07	0.52%
Jun 3, 2026	86.62	86.62	86.62	86.62	86.62	-0.84%
Jun 2, 2026	87.35	87.35	87.35	87.35	87.35	0.09%
Jun 1, 2026	87.27	87.27	87.27	87.27	87.27	0.62%
May 29, 2026	86.73	86.73	86.73	86.73	86.73	0.30%
May 28, 2026	86.47	86.47	86.47	86.47	86.47	0.17%
May 27, 2026	86.32	86.32	86.32	86.32	86.32	-0.19%
May 26, 2026	86.48	86.48	86.48	86.48	86.48	0.21%
May 22, 2026	86.30	86.30	86.30	86.30	86.30	-0.06%
May 21, 2026	86.35	86.35	86.35	86.35	86.35	0.15%
May 20, 2026	86.22	86.22	86.22	86.22	86.22	0.58%
May 19, 2026	85.72	85.72	85.72	85.72	85.72	-0.53%
May 18, 2026	86.18	86.18	86.18	86.18	86.18	0.84%
May 15, 2026	85.46	85.46	85.46	85.46	85.46	-1.34%
May 14, 2026	86.62	86.62	86.62	86.62	86.62	0.07%
May 13, 2026	86.56	86.56	86.56	86.56	86.56	0.22%
May 12, 2026	86.37	86.37	86.37	86.37	86.37	-0.15%
May 11, 2026	86.50	86.50	86.50	86.50	86.50	-0.27%
May 8, 2026	86.73	86.73	86.73	86.73	86.73	0.43%
May 7, 2026	86.36	86.36	86.36	86.36	86.36	-0.38%
May 6, 2026	86.69	86.69	86.69	86.69	86.69	1.88%
May 5, 2026	85.09	85.09	85.09	85.09	85.09	0.66%
May 4, 2026	84.53	84.53	84.53	84.53	84.53	-0.60%
May 1, 2026	85.04	85.04	85.04	85.04	85.04	-0.23%
Apr 30, 2026	85.24	85.24	85.24	85.24	85.24	1.28%
Apr 29, 2026	84.16	84.16	84.16	84.16	84.16	-0.68%
Apr 28, 2026	84.74	84.74	84.74	84.74	84.74	-0.59%
Apr 27, 2026	85.24	85.24	85.24	85.24	85.24	0.05%
Apr 24, 2026	85.20	85.20	85.20	85.20	85.20	-0.06%
Apr 23, 2026	85.25	85.25	85.25	85.25	85.25	-0.50%
Apr 22, 2026	85.68	85.68	85.68	85.68	85.68	0.41%
Apr 21, 2026	85.33	85.33	85.33	85.33	85.33	-1.24%
Apr 20, 2026	86.40	86.40	86.40	86.40	86.40	-0.23%
Apr 17, 2026	86.60	86.60	86.60	86.60	86.60	1.10%
Apr 16, 2026	85.66	85.66	85.66	85.66	85.66	0.33%
Apr 15, 2026	85.38	85.38	85.38	85.38	85.38	0.12%
Apr 14, 2026	85.28	85.28	85.28	85.28	85.28	0.52%
Apr 13, 2026	84.84	84.84	84.84	84.84	84.84	0.84%
Apr 10, 2026	84.13	84.13	84.13	84.13	84.13	-0.34%
Apr 9, 2026	84.42	84.42	84.42	84.42	84.42	-0.05%
Apr 8, 2026	84.46	84.46	84.46	84.46	84.46	2.41%