SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	85.97	85.97	85.97	85.97	85.97	-0.86%
Sep 29, 2026	86.72	86.72	86.72	86.72	86.72	-0.13%
Sep 28, 2026	86.83	86.83	86.83	86.83	86.83	-1.14%
Sep 25, 2026	87.83	87.83	87.83	87.83	87.83	0.41%
Sep 24, 2026	87.47	87.47	87.47	87.47	87.47	-0.36%
Sep 23, 2026	87.79	87.79	87.79	87.79	87.79	-1.14%
Sep 22, 2026	88.80	88.80	88.80	88.80	88.80	0.37%
Sep 21, 2026	88.47	88.47	88.47	88.47	88.47	0.59%
Sep 18, 2026	87.95	87.95	87.95	87.95	87.95	-0.86%
Sep 17, 2026	88.71	88.71	88.71	88.71	88.71	0.72%
Sep 16, 2026	88.08	88.08	88.08	88.08	88.08	-0.74%
Sep 15, 2026	88.74	88.74	88.74	88.74	88.74	-0.39%
Sep 14, 2026	89.09	89.09	89.09	89.09	89.09	-0.01%
Sep 11, 2026	89.10	89.10	89.10	89.10	89.10	0.63%
Sep 10, 2026	88.54	88.54	88.54	88.54	88.54	-0.67%
Sep 9, 2026	89.14	89.14	89.14	89.14	89.14	-0.67%
Sep 8, 2026	89.74	89.74	89.74	89.74	89.74	-0.99%
Sep 4, 2026	90.64	90.64	90.64	90.64	90.64	-0.47%
Sep 3, 2026	91.07	91.07	91.07	91.07	91.07	0.93%
Sep 2, 2026	90.23	90.23	90.23	90.23	90.23	0.61%
Sep 1, 2026	89.68	89.68	89.68	89.68	89.68	-0.98%
Aug 31, 2026	90.57	90.57	90.57	90.57	90.57	-0.38%
Aug 28, 2026	90.92	90.92	90.92	90.92	90.92	-0.23%
Aug 27, 2026	91.13	91.13	91.13	91.13	91.13	0.10%
Aug 26, 2026	91.04	91.04	91.04	91.04	91.04	-0.42%
Aug 25, 2026	91.42	91.42	91.42	91.42	91.42	0.19%
Aug 24, 2026	91.25	91.25	91.25	91.25	91.25	0.03%
Aug 21, 2026	91.22	91.22	91.22	91.22	91.22	1.42%
Aug 20, 2026	89.94	89.94	89.94	89.94	89.94	0.02%
Aug 19, 2026	89.92	89.92	89.92	89.92	89.92	1.50%
Aug 18, 2026	88.59	88.59	88.59	88.59	88.59	-0.73%
Aug 17, 2026	89.24	89.24	89.24	89.24	89.24	-0.78%
Aug 14, 2026	89.94	89.94	89.94	89.94	89.94	-
Aug 13, 2026	89.94	89.94	89.94	89.94	89.94	0.25%
Aug 12, 2026	89.72	89.72	89.72	89.72	89.72	-0.08%
Aug 11, 2026	89.79	89.79	89.79	89.79	89.79	-0.23%
Aug 10, 2026	90.00	90.00	90.00	90.00	90.00	0.07%
Aug 7, 2026	89.94	89.94	89.94	89.94	89.94	0.97%
Aug 6, 2026	89.08	89.08	89.08	89.08	89.08	-0.02%
Aug 5, 2026	89.10	89.10	89.10	89.10	89.10	0.53%
Aug 4, 2026	88.63	88.63	88.63	88.63	88.63	1.00%
Aug 3, 2026	87.75	87.75	87.75	87.75	87.75	0.83%
Jul 31, 2026	87.03	87.03	87.03	87.03	87.03	-0.03%
Jul 30, 2026	87.06	87.06	87.06	87.06	87.06	0.72%
Jul 29, 2026	86.44	86.44	86.44	86.44	86.44	0.12%
Jul 28, 2026	86.34	86.34	86.34	86.34	86.34	0.84%
Jul 27, 2026	85.62	85.62	85.62	85.62	85.62	0.96%
Jul 24, 2026	84.81	84.81	84.81	84.81	84.81	0.62%
Jul 23, 2026	84.29	84.29	84.29	84.29	84.29	-1.31%
Jul 22, 2026	85.41	85.41	85.41	85.41	85.41	0.02%