SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	89.74	89.74	89.74	89.74	-	-
Sep 8, 2026	89.74	89.74	89.74	89.74	89.74	-0.99%
Sep 4, 2026	90.64	90.64	90.64	90.64	90.64	-0.47%
Sep 3, 2026	91.07	91.07	91.07	91.07	91.07	0.93%
Sep 2, 2026	90.23	90.23	90.23	90.23	90.23	0.61%
Sep 1, 2026	89.68	89.68	89.68	89.68	89.68	-0.98%
Aug 31, 2026	90.57	90.57	90.57	90.57	90.57	-0.38%
Aug 28, 2026	90.92	90.92	90.92	90.92	90.92	-0.23%
Aug 27, 2026	91.13	91.13	91.13	91.13	91.13	0.10%
Aug 26, 2026	91.04	91.04	91.04	91.04	91.04	-0.42%
Aug 25, 2026	91.42	91.42	91.42	91.42	91.42	0.19%
Aug 24, 2026	91.25	91.25	91.25	91.25	91.25	0.03%
Aug 21, 2026	91.22	91.22	91.22	91.22	91.22	1.42%
Aug 20, 2026	89.94	89.94	89.94	89.94	89.94	0.02%
Aug 19, 2026	89.92	89.92	89.92	89.92	89.92	1.50%
Aug 18, 2026	88.59	88.59	88.59	88.59	88.59	-0.73%
Aug 17, 2026	89.24	89.24	89.24	89.24	89.24	-0.78%
Aug 14, 2026	89.94	89.94	89.94	89.94	89.94	-
Aug 13, 2026	89.94	89.94	89.94	89.94	89.94	0.25%
Aug 12, 2026	89.72	89.72	89.72	89.72	89.72	-0.08%
Aug 11, 2026	89.79	89.79	89.79	89.79	89.79	-0.23%
Aug 10, 2026	90.00	90.00	90.00	90.00	90.00	0.07%
Aug 7, 2026	89.94	89.94	89.94	89.94	89.94	0.97%
Aug 6, 2026	89.08	89.08	89.08	89.08	89.08	-0.02%
Aug 5, 2026	89.10	89.10	89.10	89.10	89.10	0.53%
Aug 4, 2026	88.63	88.63	88.63	88.63	88.63	1.00%
Aug 3, 2026	87.75	87.75	87.75	87.75	87.75	0.83%
Jul 31, 2026	87.03	87.03	87.03	87.03	87.03	-0.03%
Jul 30, 2026	87.06	87.06	87.06	87.06	87.06	0.72%
Jul 29, 2026	86.44	86.44	86.44	86.44	86.44	0.12%
Jul 28, 2026	86.34	86.34	86.34	86.34	86.34	0.84%
Jul 27, 2026	85.62	85.62	85.62	85.62	85.62	0.96%
Jul 24, 2026	84.81	84.81	84.81	84.81	84.81	0.62%
Jul 23, 2026	84.29	84.29	84.29	84.29	84.29	-1.31%
Jul 22, 2026	85.41	85.41	85.41	85.41	85.41	0.02%
Jul 21, 2026	85.39	85.39	85.39	85.39	85.39	0.51%
Jul 20, 2026	84.96	84.96	84.96	84.96	84.96	-0.29%
Jul 17, 2026	85.21	85.21	85.21	85.21	85.21	-0.44%
Jul 16, 2026	85.59	85.59	85.59	85.59	85.59	0.06%
Jul 15, 2026	85.54	85.54	85.54	85.54	85.54	0.73%
Jul 14, 2026	84.92	84.92	84.92	84.92	84.92	0.01%
Jul 13, 2026	84.91	84.91	84.91	84.91	84.91	-0.62%
Jul 10, 2026	85.44	85.44	85.44	85.44	85.44	0.46%
Jul 9, 2026	85.05	85.05	85.05	85.05	85.05	0.22%
Jul 8, 2026	84.86	84.86	84.86	84.86	84.86	-1.05%
Jul 7, 2026	85.76	85.76	85.76	85.76	85.76	-0.24%
Jul 6, 2026	85.97	85.97	85.97	85.97	85.97	0.75%
Jul 2, 2026	85.33	85.33	85.33	85.33	85.33	1.17%
Jul 1, 2026	84.34	84.34	84.34	84.34	84.34	0.17%
Jun 30, 2026	84.20	84.20	84.20	84.20	84.20	-0.26%