SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	86.34	86.34	86.34	86.34	-	-
Jul 28, 2026	86.34	86.34	86.34	86.34	86.34	0.84%
Jul 27, 2026	85.62	85.62	85.62	85.62	85.62	0.96%
Jul 24, 2026	84.81	84.81	84.81	84.81	84.81	0.62%
Jul 23, 2026	84.29	84.29	84.29	84.29	84.29	-1.31%
Jul 22, 2026	85.41	85.41	85.41	85.41	85.41	0.02%
Jul 21, 2026	85.39	85.39	85.39	85.39	85.39	0.51%
Jul 20, 2026	84.96	84.96	84.96	84.96	84.96	-0.29%
Jul 17, 2026	85.21	85.21	85.21	85.21	85.21	-0.44%
Jul 16, 2026	85.59	85.59	85.59	85.59	85.59	0.06%
Jul 15, 2026	85.54	85.54	85.54	85.54	85.54	0.73%
Jul 14, 2026	84.92	84.92	84.92	84.92	84.92	0.01%
Jul 13, 2026	84.91	84.91	84.91	84.91	84.91	-0.62%
Jul 10, 2026	85.44	85.44	85.44	85.44	85.44	0.46%
Jul 9, 2026	85.05	85.05	85.05	85.05	85.05	0.22%
Jul 8, 2026	84.86	84.86	84.86	84.86	84.86	-1.05%
Jul 7, 2026	85.76	85.76	85.76	85.76	85.76	-0.24%
Jul 6, 2026	85.97	85.97	85.97	85.97	85.97	0.75%
Jul 2, 2026	85.33	85.33	85.33	85.33	85.33	1.17%
Jul 1, 2026	84.34	84.34	84.34	84.34	84.34	0.17%
Jun 30, 2026	84.20	84.20	84.20	84.20	84.20	-0.26%
Jun 29, 2026	84.42	84.42	84.42	84.42	84.42	0.13%
Jun 26, 2026	84.31	84.31	84.31	84.31	84.31	0.50%
Jun 25, 2026	83.89	83.89	83.89	83.89	83.89	0.55%
Jun 24, 2026	83.43	83.43	83.43	83.43	83.43	-0.11%
Jun 23, 2026	83.52	83.52	83.52	83.52	83.52	-0.96%
Jun 22, 2026	84.33	84.33	84.33	84.33	84.33	-0.72%
Jun 18, 2026	84.94	84.94	84.94	84.94	84.94	0.12%
Jun 17, 2026	84.84	84.84	84.84	84.84	84.84	-1.61%
Jun 16, 2026	86.23	86.23	86.23	86.23	86.23	-0.08%
Jun 15, 2026	86.30	86.30	86.30	86.30	86.30	0.75%
Jun 12, 2026	85.66	85.66	85.66	85.66	85.66	0.61%
Jun 11, 2026	85.14	85.14	85.14	85.14	85.14	1.38%
Jun 10, 2026	83.98	83.98	83.98	83.98	83.98	-1.47%
Jun 9, 2026	85.23	85.23	85.23	85.23	85.23	0.13%
Jun 8, 2026	85.12	85.12	85.12	85.12	85.12	-0.07%
Jun 5, 2026	85.18	85.18	85.18	85.18	85.18	-2.17%
Jun 4, 2026	87.07	87.07	87.07	87.07	87.07	0.52%
Jun 3, 2026	86.62	86.62	86.62	86.62	86.62	-0.84%
Jun 2, 2026	87.35	87.35	87.35	87.35	87.35	0.09%
Jun 1, 2026	87.27	87.27	87.27	87.27	87.27	0.62%
May 29, 2026	86.73	86.73	86.73	86.73	86.73	0.30%
May 28, 2026	86.47	86.47	86.47	86.47	86.47	0.17%
May 27, 2026	86.32	86.32	86.32	86.32	86.32	-0.19%
May 26, 2026	86.48	86.48	86.48	86.48	86.48	0.21%
May 22, 2026	86.30	86.30	86.30	86.30	86.30	-0.06%
May 21, 2026	86.35	86.35	86.35	86.35	86.35	0.15%
May 20, 2026	86.22	86.22	86.22	86.22	86.22	0.58%
May 19, 2026	85.72	85.72	85.72	85.72	85.72	-0.53%
May 18, 2026	86.18	86.18	86.18	86.18	86.18	0.84%