First Eagle Global Fund Class A (SGENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.92
+1.33 (1.50%)
Aug 19, 2026, 4:00 PM EST
SGENX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | - | - |
| Aug 18, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.73% |
| Aug 17, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | -0.78% |
| Aug 14, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | - |
| Aug 13, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.25% |
| Aug 12, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.08% |
| Aug 11, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.23% |
| Aug 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.07% |
| Aug 7, 2026 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.97% |
| Aug 6, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.02% |
| Aug 5, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.53% |
| Aug 4, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00% |
| Aug 3, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.83% |
| Jul 31, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.03% |
| Jul 30, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.72% |
| Jul 29, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.12% |
| Jul 28, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.84% |
| Jul 27, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.96% |
| Jul 24, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.62% |
| Jul 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.31% |
| Jul 22, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.02% |
| Jul 21, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.51% |
| Jul 20, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.29% |
| Jul 17, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.44% |
| Jul 16, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.06% |
| Jul 15, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.73% |
| Jul 14, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.01% |
| Jul 13, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.62% |
| Jul 10, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.46% |
| Jul 9, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.22% |
| Jul 8, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.05% |
| Jul 7, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.24% |
| Jul 6, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.75% |
| Jul 2, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.17% |
| Jul 1, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.17% |
| Jun 30, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.26% |
| Jun 29, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.13% |
| Jun 26, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.50% |
| Jun 25, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.55% |
| Jun 24, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.11% |
| Jun 23, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.96% |
| Jun 22, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.72% |
| Jun 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.12% |
| Jun 17, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.61% |
| Jun 16, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.08% |
| Jun 15, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.75% |
| Jun 12, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.61% |
| Jun 11, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 1.38% |
| Jun 10, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.47% |
| Jun 9, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0.13% |