SGENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	86.48	86.48	86.48	86.48	-	0.21%
May 22, 2026	86.30	86.30	86.30	86.30	86.30	-0.06%
May 21, 2026	86.35	86.35	86.35	86.35	86.35	0.15%
May 20, 2026	86.22	86.22	86.22	86.22	86.22	0.58%
May 19, 2026	85.72	85.72	85.72	85.72	85.72	-0.53%
May 18, 2026	86.18	86.18	86.18	86.18	86.18	0.84%
May 15, 2026	85.46	85.46	85.46	85.46	85.46	-1.34%
May 14, 2026	86.62	86.62	86.62	86.62	86.62	0.07%
May 13, 2026	86.56	86.56	86.56	86.56	86.56	0.22%
May 12, 2026	86.37	86.37	86.37	86.37	86.37	-0.15%
May 11, 2026	86.50	86.50	86.50	86.50	86.50	-0.27%
May 8, 2026	86.73	86.73	86.73	86.73	86.73	0.43%
May 7, 2026	86.36	86.36	86.36	86.36	86.36	-0.38%
May 6, 2026	86.69	86.69	86.69	86.69	86.69	1.88%
May 5, 2026	85.09	85.09	85.09	85.09	85.09	0.66%
May 4, 2026	84.53	84.53	84.53	84.53	84.53	-0.60%
May 1, 2026	85.04	85.04	85.04	85.04	85.04	-0.23%
Apr 30, 2026	85.24	85.24	85.24	85.24	85.24	1.28%
Apr 29, 2026	84.16	84.16	84.16	84.16	84.16	-0.68%
Apr 28, 2026	84.74	84.74	84.74	84.74	84.74	-0.59%
Apr 27, 2026	85.24	85.24	85.24	85.24	85.24	0.05%
Apr 24, 2026	85.20	85.20	85.20	85.20	85.20	-0.06%
Apr 23, 2026	85.25	85.25	85.25	85.25	85.25	-0.50%
Apr 22, 2026	85.68	85.68	85.68	85.68	85.68	0.41%
Apr 21, 2026	85.33	85.33	85.33	85.33	85.33	-1.24%
Apr 20, 2026	86.40	86.40	86.40	86.40	86.40	-0.23%
Apr 17, 2026	86.60	86.60	86.60	86.60	86.60	1.10%
Apr 16, 2026	85.66	85.66	85.66	85.66	85.66	0.33%
Apr 15, 2026	85.38	85.38	85.38	85.38	85.38	0.12%
Apr 14, 2026	85.28	85.28	85.28	85.28	85.28	0.52%
Apr 13, 2026	84.84	84.84	84.84	84.84	84.84	0.84%
Apr 10, 2026	84.13	84.13	84.13	84.13	84.13	-0.34%
Apr 9, 2026	84.42	84.42	84.42	84.42	84.42	-0.05%
Apr 8, 2026	84.46	84.46	84.46	84.46	84.46	2.41%
Apr 7, 2026	82.47	82.47	82.47	82.47	82.47	0.19%
Apr 6, 2026	82.31	82.31	82.31	82.31	82.31	0.30%
Apr 2, 2026	82.06	82.06	82.06	82.06	82.06	-0.50%
Apr 1, 2026	82.47	82.47	82.47	82.47	82.47	0.75%
Mar 31, 2026	81.86	81.86	81.86	81.86	81.86	2.24%
Mar 30, 2026	80.07	80.07	80.07	80.07	80.07	0.14%
Mar 27, 2026	79.96	79.96	79.96	79.96	79.96	-0.37%
Mar 26, 2026	80.26	80.26	80.26	80.26	80.26	-1.71%
Mar 25, 2026	81.66	81.66	81.66	81.66	81.66	1.06%
Mar 24, 2026	80.80	80.80	80.80	80.80	80.80	-0.22%
Mar 23, 2026	80.98	80.98	80.98	80.98	80.98	0.87%
Mar 20, 2026	80.28	80.28	80.28	80.28	80.28	-1.97%
Mar 19, 2026	81.89	81.89	81.89	81.89	81.89	-0.86%
Mar 18, 2026	82.60	82.60	82.60	82.60	82.60	-1.96%
Mar 17, 2026	84.25	84.25	84.25	84.25	84.25	0.27%
Mar 16, 2026	84.02	84.02	84.02	84.02	84.02	0.89%