Sparrow Growth Fund Class C (SGFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.23
+0.14 (0.34%)
May 7, 2025, 4:00 PM EDT
SGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.49% |
| May 15, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.21% |
| May 14, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.28% |
| May 13, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 1.01% |
| May 12, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.88% |
| May 9, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.22% |
| May 8, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.49% |
| May 7, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.34% |
| May 6, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.84% |
| May 5, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.55% |
| May 2, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.81% |
| May 1, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.61% |
| Apr 30, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.27% |
| Apr 29, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.85% |
| Apr 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.05% |
| Apr 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.70% |
| Apr 24, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 2.44% |
| Apr 23, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.88% |
| Apr 22, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 2.90% |
| Apr 21, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -2.39% |
| Apr 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.11% |
| Apr 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.49% |
| Apr 15, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.21% |
| Apr 14, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.65% |
| Apr 11, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.63% |
| Apr 10, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -3.11% |
| Apr 9, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 9.96% |
| Apr 8, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.02% |
| Apr 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.11% |
| Apr 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -6.02% |
| Apr 3, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -4.53% |
| Apr 2, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.68% |
| Apr 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.66% |
| Mar 31, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.43% |
| Mar 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.35% |
| Mar 27, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.42% |
| Mar 26, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -1.55% |
| Mar 25, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.49% |
| Mar 24, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 2.04% |
| Mar 21, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.25% |
| Mar 20, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.15% |
| Mar 19, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.39% |
| Mar 18, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.47% |
| Mar 17, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.78% |
| Mar 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 2.39% |
| Mar 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.79% |
| Mar 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.97% |
| Mar 11, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.25% |
| Mar 10, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -3.24% |
| Mar 7, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.27% |