Sparrow Growth C (SGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.99
+0.06 (0.13%)
At close: Jan 7, 2026
SGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.13% |
| Jan 6, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.59% |
| Jan 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.74% |
| Jan 2, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.69% |
| Dec 31, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.77% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.15% |
| Dec 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.35% |
| Dec 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.04% |
| Dec 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.25% |
| Dec 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.38% |
| Dec 22, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.55% |
| Dec 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.97% |
| Dec 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.79% |
| Dec 17, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.16% |
| Dec 16, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.04% |
| Dec 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.71% |
| Dec 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.00% |
| Dec 11, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.42% |
| Dec 10, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Dec 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Dec 8, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.68% |
| Dec 5, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.33% |
| Dec 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |
| Dec 3, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.08% |
| Dec 2, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.33% |
| Dec 1, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.48% |
| Nov 28, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.59% |
| Nov 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.59% |
| Nov 25, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.06% |
| Nov 24, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.84% |
| Nov 21, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.65% |
| Nov 20, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.14% |
| Nov 19, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.32% |
| Nov 18, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.84% |
| Nov 17, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.06% |
| Nov 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.38% |
| Nov 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.54% |
| Nov 12, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Nov 11, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.10% |
| Nov 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.60% |
| Nov 7, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.15% |
| Nov 6, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.11% |
| Nov 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.29% |
| Nov 4, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.00% |
| Nov 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.10% |
| Oct 31, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Oct 30, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
| Oct 29, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.37% |
| Oct 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Oct 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.04% |