SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.76	42.76	42.76	42.76	42.76	0.14%
Apr 1, 2026	42.70	42.70	42.70	42.70	42.70	0.66%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	3.04%
Mar 30, 2026	41.17	41.17	41.17	41.17	41.17	0.19%
Mar 27, 2026	41.09	41.09	41.09	41.09	41.09	-2.10%
Mar 26, 2026	41.97	41.97	41.97	41.97	41.97	-1.89%
Mar 25, 2026	42.78	42.78	42.78	42.78	42.78	0.49%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-1.16%
Mar 23, 2026	43.07	43.07	43.07	43.07	43.07	1.29%
Mar 20, 2026	42.52	42.52	42.52	42.52	42.52	-1.28%
Mar 19, 2026	43.07	43.07	43.07	43.07	43.07	-0.46%
Mar 18, 2026	43.27	43.27	43.27	43.27	43.27	-1.61%
Mar 17, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Mar 16, 2026	43.93	43.93	43.93	43.93	43.93	0.83%
Mar 13, 2026	43.57	43.57	43.57	43.57	43.57	-0.62%
Mar 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.31%
Mar 11, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Mar 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.18%
Mar 9, 2026	44.59	44.59	44.59	44.59	44.59	0.81%
Mar 6, 2026	44.23	44.23	44.23	44.23	44.23	-1.12%
Mar 5, 2026	44.73	44.73	44.73	44.73	44.73	-0.18%
Mar 4, 2026	44.81	44.81	44.81	44.81	44.81	1.06%
Mar 3, 2026	44.34	44.34	44.34	44.34	44.34	-0.40%
Mar 2, 2026	44.52	44.52	44.52	44.52	44.52	-0.18%
Feb 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.20%
Feb 26, 2026	44.69	44.69	44.69	44.69	44.69	-0.18%
Feb 25, 2026	44.77	44.77	44.77	44.77	44.77	1.36%
Feb 24, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Feb 23, 2026	43.83	43.83	43.83	43.83	43.83	-1.79%
Feb 20, 2026	44.63	44.63	44.63	44.63	44.63	0.74%
Feb 19, 2026	44.30	44.30	44.30	44.30	44.30	-0.49%
Feb 18, 2026	44.52	44.52	44.52	44.52	44.52	0.52%
Feb 17, 2026	44.29	44.29	44.29	44.29	44.29	-0.07%
Feb 13, 2026	44.32	44.32	44.32	44.32	44.32	-0.18%
Feb 12, 2026	44.40	44.40	44.40	44.40	44.40	-1.66%
Feb 11, 2026	45.15	45.15	45.15	45.15	45.15	-0.62%
Feb 10, 2026	45.43	45.43	45.43	45.43	45.43	-0.63%
Feb 9, 2026	45.72	45.72	45.72	45.72	45.72	0.42%
Feb 6, 2026	45.53	45.53	45.53	45.53	45.53	1.49%
Feb 5, 2026	44.86	44.86	44.86	44.86	44.86	-1.38%
Feb 4, 2026	45.49	45.49	45.49	45.49	45.49	-0.98%
Feb 3, 2026	45.94	45.94	45.94	45.94	45.94	-1.61%
Feb 2, 2026	46.69	46.69	46.69	46.69	46.69	0.78%
Jan 30, 2026	46.33	46.33	46.33	46.33	46.33	-0.96%
Jan 29, 2026	46.78	46.78	46.78	46.78	46.78	0.06%
Jan 28, 2026	46.75	46.75	46.75	46.75	46.75	-0.13%
Jan 27, 2026	46.81	46.81	46.81	46.81	46.81	-0.09%
Jan 26, 2026	46.85	46.85	46.85	46.85	46.85	0.64%
Jan 23, 2026	46.55	46.55	46.55	46.55	46.55	0.11%
Jan 22, 2026	46.50	46.50	46.50	46.50	46.50	0.80%