SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	44.91	44.91	44.91	44.91	44.91	-0.73%
Jul 10, 2025	45.24	45.24	45.24	45.24	45.24	-0.44%
Jul 9, 2025	45.44	45.44	45.44	45.44	45.44	0.75%
Jul 8, 2025	45.10	45.10	45.10	45.10	45.10	-0.60%
Jul 7, 2025	45.37	45.37	45.37	45.37	45.37	-0.64%
Jul 3, 2025	45.66	45.66	45.66	45.66	45.66	1.17%
Jul 2, 2025	45.13	45.13	45.13	45.13	45.13	0.20%
Jul 1, 2025	45.04	45.04	45.04	45.04	45.04	-0.68%
Jun 30, 2025	45.35	45.35	45.35	45.35	45.35	0.87%
Jun 27, 2025	44.96	44.96	44.96	44.96	44.96	0.67%
Jun 26, 2025	44.66	44.66	44.66	44.66	44.66	0.84%
Jun 25, 2025	44.29	44.29	44.29	44.29	44.29	-0.16%
Jun 24, 2025	44.36	44.36	44.36	44.36	44.36	1.60%
Jun 23, 2025	43.66	43.66	43.66	43.66	43.66	1.11%
Jun 20, 2025	43.18	43.18	43.18	43.18	43.18	-0.51%
Jun 18, 2025	43.40	43.40	43.40	43.40	43.40	-0.48%
Jun 17, 2025	43.61	43.61	43.61	43.61	43.61	-0.64%
Jun 16, 2025	43.89	43.89	43.89	43.89	43.89	1.01%
Jun 13, 2025	43.45	43.45	43.45	43.45	43.45	-1.45%
Jun 12, 2025	44.09	44.09	44.09	44.09	44.09	0.36%
Jun 11, 2025	43.93	43.93	43.93	43.93	43.93	-0.30%
Jun 10, 2025	44.06	44.06	44.06	44.06	44.06	0.18%
Jun 9, 2025	43.98	43.98	43.98	43.98	43.98	-0.41%
Jun 6, 2025	44.16	44.16	44.16	44.16	44.16	0.94%
Jun 5, 2025	43.75	43.75	43.75	43.75	43.75	-0.34%
Jun 4, 2025	43.90	43.90	43.90	43.90	43.90	0.34%
Jun 3, 2025	43.75	43.75	43.75	43.75	43.75	0.28%
Jun 2, 2025	43.63	43.63	43.63	43.63	43.63	0.58%
May 30, 2025	43.38	43.38	43.38	43.38	43.38	0.46%
May 29, 2025	43.18	43.18	43.18	43.18	43.18	0.16%
May 28, 2025	43.11	43.11	43.11	43.11	43.11	-0.32%
May 27, 2025	43.25	43.25	43.25	43.25	43.25	2.03%
May 23, 2025	42.39	42.39	42.39	42.39	42.39	-0.75%
May 22, 2025	42.71	42.71	42.71	42.71	42.71	0.09%
May 21, 2025	42.67	42.67	42.67	42.67	42.67	-1.48%
May 20, 2025	43.31	43.31	43.31	43.31	43.31	-0.53%
May 19, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
May 16, 2025	43.49	43.49	43.49	43.49	43.49	0.74%
May 15, 2025	43.17	43.17	43.17	43.17	43.17	0.21%
May 14, 2025	43.08	43.08	43.08	43.08	43.08	0.28%
May 13, 2025	42.96	42.96	42.96	42.96	42.96	1.01%
May 12, 2025	42.53	42.53	42.53	42.53	42.53	2.88%
May 9, 2025	41.34	41.34	41.34	41.34	41.34	-0.22%
May 8, 2025	41.43	41.43	41.43	41.43	41.43	0.49%
May 7, 2025	41.23	41.23	41.23	41.23	41.23	0.34%
May 6, 2025	41.09	41.09	41.09	41.09	41.09	-0.84%
May 5, 2025	41.44	41.44	41.44	41.44	41.44	-0.55%
May 2, 2025	41.67	41.67	41.67	41.67	41.67	1.81%
May 1, 2025	40.93	40.93	40.93	40.93	40.93	0.61%
Apr 30, 2025	40.68	40.68	40.68	40.68	40.68	0.27%