Sparrow Growth C (SGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
-0.48 (-1.00%)
Nov 4, 2025, 4:00 PM EST
SGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.29% |
| Nov 4, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.00% |
| Nov 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.10% |
| Oct 31, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Oct 30, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.14% |
| Oct 29, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.37% |
| Oct 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Oct 27, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.04% |
| Oct 24, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.84% |
| Oct 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.49% |
| Oct 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.96% |
| Oct 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.10% |
| Oct 20, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.82% |
| Oct 17, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.76% |
| Oct 16, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.97% |
| Oct 15, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.13% |
| Oct 14, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.11% |
| Oct 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.45% |
| Oct 10, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.44% |
| Oct 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Oct 8, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.52% |
| Oct 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06% |
| Oct 6, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| Oct 3, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.06% |
| Oct 2, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.23% |
| Oct 1, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.17% |
| Sep 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.10% |
| Sep 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.46% |
| Sep 26, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.38% |
| Sep 25, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.55% |
| Sep 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.36% |
| Sep 23, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -1.10% |
| Sep 22, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.31% |
| Sep 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.58% |
| Sep 18, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Sep 17, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.15% |
| Sep 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Sep 15, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.74% |
| Sep 12, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.34% |
| Sep 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| Sep 10, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Sep 9, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.47% |
| Sep 8, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.73% |
| Sep 5, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.45% |
| Sep 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.99% |
| Sep 3, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.91% |
| Sep 2, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.56% |
| Aug 29, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.64% |
| Aug 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.71% |
| Aug 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.15% |