Sparrow Growth Fund Class C (SGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.29
-0.03 (-0.07%)
At close: Feb 17, 2026
SGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.07% |
| Feb 13, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.18% |
| Feb 12, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.66% |
| Feb 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.62% |
| Feb 10, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.63% |
| Feb 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.42% |
| Feb 6, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.49% |
| Feb 5, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.38% |
| Feb 4, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.98% |
| Feb 3, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.61% |
| Feb 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.78% |
| Jan 30, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.96% |
| Jan 29, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.06% |
| Jan 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.13% |
| Jan 27, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.09% |
| Jan 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.64% |
| Jan 23, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% |
| Jan 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.80% |
| Jan 21, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.50% |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.26% |
| Jan 16, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.09% |
| Jan 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.40% |
| Jan 14, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -1.13% |
| Jan 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.52% |
| Jan 12, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.02% |
| Jan 9, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.25% |
| Jan 8, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.29% |
| Jan 7, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.13% |
| Jan 6, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.59% |
| Jan 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.74% |
| Jan 2, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.69% |
| Dec 31, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.77% |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.15% |
| Dec 29, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.35% |
| Dec 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.04% |
| Dec 24, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.25% |
| Dec 23, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.38% |
| Dec 22, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.55% |
| Dec 19, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.97% |
| Dec 18, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.79% |
| Dec 17, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.16% |
| Dec 16, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.04% |
| Dec 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.71% |
| Dec 12, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.00% |
| Dec 11, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.42% |
| Dec 10, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Dec 9, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Dec 8, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.68% |
| Dec 5, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.33% |
| Dec 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.15% |