SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	43.45	43.45	43.45	43.45	43.45	-1.45%
Jun 12, 2025	44.09	44.09	44.09	44.09	44.09	0.36%
Jun 11, 2025	43.93	43.93	43.93	43.93	43.93	-0.30%
Jun 10, 2025	44.06	44.06	44.06	44.06	44.06	0.18%
Jun 9, 2025	43.98	43.98	43.98	43.98	43.98	-0.41%
Jun 6, 2025	44.16	44.16	44.16	44.16	44.16	0.94%
Jun 5, 2025	43.75	43.75	43.75	43.75	43.75	-0.34%
Jun 4, 2025	43.90	43.90	43.90	43.90	43.90	0.34%
Jun 3, 2025	43.75	43.75	43.75	43.75	43.75	0.28%
Jun 2, 2025	43.63	43.63	43.63	43.63	43.63	0.58%
May 30, 2025	43.38	43.38	43.38	43.38	43.38	0.46%
May 29, 2025	43.18	43.18	43.18	43.18	43.18	0.16%
May 28, 2025	43.11	43.11	43.11	43.11	43.11	-0.32%
May 27, 2025	43.25	43.25	43.25	43.25	43.25	2.03%
May 23, 2025	42.39	42.39	42.39	42.39	42.39	-0.75%
May 22, 2025	42.71	42.71	42.71	42.71	42.71	0.09%
May 21, 2025	42.67	42.67	42.67	42.67	42.67	-1.48%
May 20, 2025	43.31	43.31	43.31	43.31	43.31	-0.53%
May 19, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
May 16, 2025	43.49	43.49	43.49	43.49	43.49	0.74%
May 15, 2025	43.17	43.17	43.17	43.17	43.17	0.21%
May 14, 2025	43.08	43.08	43.08	43.08	43.08	0.28%
May 13, 2025	42.96	42.96	42.96	42.96	42.96	1.01%
May 12, 2025	42.53	42.53	42.53	42.53	42.53	2.88%
May 9, 2025	41.34	41.34	41.34	41.34	41.34	-0.22%
May 8, 2025	41.43	41.43	41.43	41.43	41.43	0.49%
May 7, 2025	41.23	41.23	41.23	41.23	41.23	0.34%
May 6, 2025	41.09	41.09	41.09	41.09	41.09	-0.84%
May 5, 2025	41.44	41.44	41.44	41.44	41.44	-0.55%
May 2, 2025	41.67	41.67	41.67	41.67	41.67	1.81%
May 1, 2025	40.93	40.93	40.93	40.93	40.93	0.61%
Apr 30, 2025	40.68	40.68	40.68	40.68	40.68	0.27%
Apr 29, 2025	40.57	40.57	40.57	40.57	40.57	0.85%
Apr 28, 2025	40.23	40.23	40.23	40.23	40.23	0.05%
Apr 25, 2025	40.21	40.21	40.21	40.21	40.21	0.70%
Apr 24, 2025	39.93	39.93	39.93	39.93	39.93	2.44%
Apr 23, 2025	38.98	38.98	38.98	38.98	38.98	1.88%
Apr 22, 2025	38.26	38.26	38.26	38.26	38.26	2.90%
Apr 21, 2025	37.18	37.18	37.18	37.18	37.18	-2.39%
Apr 17, 2025	38.09	38.09	38.09	38.09	38.09	0.11%
Apr 16, 2025	38.05	38.05	38.05	38.05	38.05	-2.49%
Apr 15, 2025	39.02	39.02	39.02	39.02	39.02	0.21%
Apr 14, 2025	38.94	38.94	38.94	38.94	38.94	0.65%
Apr 11, 2025	38.69	38.69	38.69	38.69	38.69	1.63%
Apr 10, 2025	38.07	38.07	38.07	38.07	38.07	-3.11%
Apr 9, 2025	39.29	39.29	39.29	39.29	39.29	9.96%
Apr 8, 2025	35.73	35.73	35.73	35.73	35.73	-1.02%
Apr 7, 2025	36.10	36.10	36.10	36.10	36.10	0.11%
Apr 4, 2025	36.06	36.06	36.06	36.06	36.06	-6.02%
Apr 3, 2025	38.37	38.37	38.37	38.37	38.37	-4.53%