Sparrow Growth C (SGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.53
-0.16 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
SGFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.74% |
| Sep 12, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.34% |
| Sep 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| Sep 10, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Sep 9, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.47% |
| Sep 8, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.73% |
| Sep 5, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.45% |
| Sep 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.99% |
| Sep 3, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.91% |
| Sep 2, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.56% |
| Aug 29, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.64% |
| Aug 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.71% |
| Aug 27, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.15% |
| Aug 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.43% |
| Aug 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.37% |
| Aug 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.29% |
| Aug 21, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.57% |
| Aug 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.07% |
| Aug 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.99% |
| Aug 18, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.04% |
| Aug 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.04% |
| Aug 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.35% |
| Aug 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.06% |
| Aug 12, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.94% |
| Aug 11, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.17% |
| Aug 8, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.86% |
| Aug 7, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.66% |
| Aug 6, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 1.37% |
| Aug 5, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -1.03% |
| Aug 4, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 1.65% |
| Aug 1, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.69% |
| Jul 31, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.09% |
| Jul 30, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.02% |
| Jul 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.52% |
| Jul 28, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.04% |
| Jul 25, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.42% |
| Jul 24, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.42% |
| Jul 23, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.60% |
| Jul 22, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.44% |
| Jul 21, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.29% |
| Jul 18, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.31% |
| Jul 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.58% |
| Jul 16, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.27% |
| Jul 15, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.38% |
| Jul 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.60% |
| Jul 11, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.73% |
| Jul 10, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.44% |
| Jul 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.75% |
| Jul 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.60% |
| Jul 7, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.64% |