Sparrow Growth C (SGFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.99
+0.39 (0.80%)
At close: Oct 2, 2026
SGFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Oct 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% |
| Sep 30, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.35% |
| Sep 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.06% |
| Sep 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.87% |
| Sep 25, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.22% |
| Sep 24, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.26% |
| Sep 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
| Sep 22, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.20% |
| Sep 21, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 1.87% |
| Sep 18, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.06% |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.02% |
| Sep 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.45% |
| Sep 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.70% |
| Sep 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.35% |
| Sep 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.96% |
| Sep 10, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.48% |
| Sep 9, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.49% |
| Sep 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.72% |
| Sep 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.63% |
| Sep 3, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.40% |
| Sep 2, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.48% |
| Sep 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.96% |
| Aug 31, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.33% |
| Aug 28, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.14% |
| Aug 27, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.70% |
| Aug 26, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.23% |
| Aug 25, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| Aug 24, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.10% |
| Aug 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.56% |
| Aug 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.37% |
| Aug 19, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.14% |
| Aug 18, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.49% |
| Aug 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.77% |
| Aug 14, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.60% |
| Aug 13, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.83% |
| Aug 12, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.18% |
| Aug 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.75% |
| Aug 10, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.20% |
| Aug 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.39% |
| Aug 6, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.32% |
| Aug 5, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.12% |
| Aug 4, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.66% |
| Aug 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.84% |
| Jul 31, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.14% |
| Jul 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.35% |
| Jul 29, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.27% |
| Jul 28, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.45% |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.62% |
| Jul 24, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.28% |