SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	48.77	48.77	48.77	48.77	48.77	0.99%
Jul 8, 2026	48.29	48.29	48.29	48.29	48.29	-0.58%
Jul 7, 2026	48.57	48.57	48.57	48.57	48.57	-0.61%
Jul 6, 2026	48.87	48.87	48.87	48.87	48.87	0.87%
Jul 2, 2026	48.45	48.45	48.45	48.45	48.45	0.10%
Jul 1, 2026	48.40	48.40	48.40	48.40	48.40	0.48%
Jun 30, 2026	48.17	48.17	48.17	48.17	48.17	0.67%
Jun 29, 2026	47.85	47.85	47.85	47.85	47.85	1.64%
Jun 26, 2026	47.08	47.08	47.08	47.08	47.08	0.36%
Jun 25, 2026	46.91	46.91	46.91	46.91	46.91	-0.70%
Jun 24, 2026	47.24	47.24	47.24	47.24	47.24	-0.13%
Jun 23, 2026	47.30	47.30	47.30	47.30	47.30	-1.31%
Jun 22, 2026	47.93	47.93	47.93	47.93	47.93	-1.05%
Jun 18, 2026	48.44	48.44	48.44	48.44	48.44	1.04%
Jun 17, 2026	47.94	47.94	47.94	47.94	47.94	-1.34%
Jun 16, 2026	48.59	48.59	48.59	48.59	48.59	-0.49%
Jun 15, 2026	48.83	48.83	48.83	48.83	48.83	2.26%
Jun 12, 2026	47.75	47.75	47.75	47.75	47.75	0.40%
Jun 11, 2026	47.56	47.56	47.56	47.56	47.56	1.32%
Jun 10, 2026	46.94	46.94	46.94	46.94	46.94	-1.51%
Jun 9, 2026	47.66	47.66	47.66	47.66	47.66	-0.50%
Jun 8, 2026	47.90	47.90	47.90	47.90	47.90	0.34%
Jun 5, 2026	47.74	47.74	47.74	47.74	47.74	-2.51%
Jun 4, 2026	48.97	48.97	48.97	48.97	48.97	0.51%
Jun 3, 2026	48.72	48.72	48.72	48.72	48.72	-0.85%
Jun 2, 2026	49.14	49.14	49.14	49.14	49.14	-0.65%
Jun 1, 2026	49.46	49.46	49.46	49.46	49.46	0.10%
May 29, 2026	49.41	49.41	49.41	49.41	49.41	0.26%
May 28, 2026	49.28	49.28	49.28	49.28	49.28	0.76%
May 27, 2026	48.91	48.91	48.91	48.91	48.91	0.37%
May 26, 2026	48.73	48.73	48.73	48.73	48.73	0.60%
May 22, 2026	48.44	48.44	48.44	48.44	48.44	-
May 21, 2026	48.44	48.44	48.44	48.44	48.44	-0.25%
May 20, 2026	48.56	48.56	48.56	48.56	48.56	0.79%
May 19, 2026	48.18	48.18	48.18	48.18	48.18	-0.93%
May 18, 2026	48.63	48.63	48.63	48.63	48.63	0.14%
May 15, 2026	48.56	48.56	48.56	48.56	48.56	-0.92%
May 14, 2026	49.01	49.01	49.01	49.01	49.01	0.82%
May 13, 2026	48.61	48.61	48.61	48.61	48.61	0.68%
May 12, 2026	48.28	48.28	48.28	48.28	48.28	0.12%
May 11, 2026	48.22	48.22	48.22	48.22	48.22	-0.31%
May 8, 2026	48.37	48.37	48.37	48.37	48.37	0.81%
May 7, 2026	47.98	47.98	47.98	47.98	47.98	0.04%
May 6, 2026	47.96	47.96	47.96	47.96	47.96	1.10%
May 5, 2026	47.44	47.44	47.44	47.44	47.44	0.55%
May 4, 2026	47.18	47.18	47.18	47.18	47.18	-0.15%
May 1, 2026	47.25	47.25	47.25	47.25	47.25	0.43%
Apr 30, 2026	47.05	47.05	47.05	47.05	47.05	0.97%
Apr 29, 2026	46.60	46.60	46.60	46.60	46.60	0.11%
Apr 28, 2026	46.55	46.55	46.55	46.55	46.55	-0.56%