SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	48.87	48.87	48.87	48.87	48.87	0.70%
Aug 26, 2026	48.53	48.53	48.53	48.53	48.53	-0.23%
Aug 25, 2026	48.64	48.64	48.64	48.64	48.64	0.35%
Aug 24, 2026	48.47	48.47	48.47	48.47	48.47	0.10%
Aug 21, 2026	48.42	48.42	48.42	48.42	48.42	0.56%
Aug 20, 2026	48.15	48.15	48.15	48.15	48.15	-1.37%
Aug 19, 2026	48.82	48.82	48.82	48.82	48.82	0.14%
Aug 18, 2026	48.75	48.75	48.75	48.75	48.75	-0.49%
Aug 17, 2026	48.99	48.99	48.99	48.99	48.99	-0.77%
Aug 14, 2026	49.37	49.37	49.37	49.37	49.37	-0.60%
Aug 13, 2026	49.67	49.67	49.67	49.67	49.67	0.83%
Aug 12, 2026	49.26	49.26	49.26	49.26	49.26	0.18%
Aug 11, 2026	49.17	49.17	49.17	49.17	49.17	-0.75%
Aug 10, 2026	49.54	49.54	49.54	49.54	49.54	0.20%
Aug 7, 2026	49.44	49.44	49.44	49.44	49.44	0.39%
Aug 6, 2026	49.25	49.25	49.25	49.25	49.25	-0.32%
Aug 5, 2026	49.41	49.41	49.41	49.41	49.41	-0.12%
Aug 4, 2026	49.47	49.47	49.47	49.47	49.47	1.66%
Aug 3, 2026	48.66	48.66	48.66	48.66	48.66	1.84%
Jul 31, 2026	47.78	47.78	47.78	47.78	47.78	1.14%
Jul 30, 2026	47.24	47.24	47.24	47.24	47.24	1.35%
Jul 29, 2026	46.61	46.61	46.61	46.61	46.61	-1.27%
Jul 28, 2026	47.21	47.21	47.21	47.21	47.21	0.45%
Jul 27, 2026	47.00	47.00	47.00	47.00	47.00	0.62%
Jul 24, 2026	46.71	46.71	46.71	46.71	46.71	-0.28%
Jul 23, 2026	46.84	46.84	46.84	46.84	46.84	-1.93%
Jul 22, 2026	47.76	47.76	47.76	47.76	47.76	-0.71%
Jul 21, 2026	48.10	48.10	48.10	48.10	48.10	0.50%
Jul 20, 2026	47.86	47.86	47.86	47.86	47.86	-0.17%
Jul 17, 2026	47.94	47.94	47.94	47.94	47.94	-1.42%
Jul 16, 2026	48.63	48.63	48.63	48.63	48.63	-0.86%
Jul 15, 2026	49.05	49.05	49.05	49.05	49.05	0.55%
Jul 14, 2026	48.78	48.78	48.78	48.78	48.78	0.62%
Jul 13, 2026	48.48	48.48	48.48	48.48	48.48	-0.86%
Jul 10, 2026	48.90	48.90	48.90	48.90	48.90	0.27%
Jul 9, 2026	48.77	48.77	48.77	48.77	48.77	0.99%
Jul 8, 2026	48.29	48.29	48.29	48.29	48.29	-0.58%
Jul 7, 2026	48.57	48.57	48.57	48.57	48.57	-0.61%
Jul 6, 2026	48.87	48.87	48.87	48.87	48.87	0.87%
Jul 2, 2026	48.45	48.45	48.45	48.45	48.45	0.10%
Jul 1, 2026	48.40	48.40	48.40	48.40	48.40	0.48%
Jun 30, 2026	48.17	48.17	48.17	48.17	48.17	0.67%
Jun 29, 2026	47.85	47.85	47.85	47.85	47.85	1.64%
Jun 26, 2026	47.08	47.08	47.08	47.08	47.08	0.36%
Jun 25, 2026	46.91	46.91	46.91	46.91	46.91	-0.70%
Jun 24, 2026	47.24	47.24	47.24	47.24	47.24	-0.13%
Jun 23, 2026	47.30	47.30	47.30	47.30	47.30	-1.31%
Jun 22, 2026	47.93	47.93	47.93	47.93	47.93	-1.05%
Jun 18, 2026	48.44	48.44	48.44	48.44	48.44	1.04%
Jun 17, 2026	47.94	47.94	47.94	47.94	47.94	-1.34%