SGFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	47.05	47.05	47.05	47.05	47.05	0.97%
Apr 29, 2026	46.60	46.60	46.60	46.60	46.60	0.11%
Apr 28, 2026	46.55	46.55	46.55	46.55	46.55	-0.56%
Apr 27, 2026	46.81	46.81	46.81	46.81	46.81	0.28%
Apr 24, 2026	46.68	46.68	46.68	46.68	46.68	0.73%
Apr 23, 2026	46.34	46.34	46.34	46.34	46.34	-1.17%
Apr 22, 2026	46.89	46.89	46.89	46.89	46.89	1.30%
Apr 21, 2026	46.29	46.29	46.29	46.29	46.29	-0.54%
Apr 20, 2026	46.54	46.54	46.54	46.54	46.54	-0.53%
Apr 17, 2026	46.79	46.79	46.79	46.79	46.79	0.95%
Apr 16, 2026	46.35	46.35	46.35	46.35	46.35	0.17%
Apr 15, 2026	46.27	46.27	46.27	46.27	46.27	1.38%
Apr 14, 2026	45.64	45.64	45.64	45.64	45.64	1.65%
Apr 13, 2026	44.90	44.90	44.90	44.90	44.90	1.26%
Apr 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.25%
Apr 9, 2026	44.45	44.45	44.45	44.45	44.45	0.63%
Apr 8, 2026	44.17	44.17	44.17	44.17	44.17	2.58%
Apr 7, 2026	43.06	43.06	43.06	43.06	43.06	0.02%
Apr 6, 2026	43.05	43.05	43.05	43.05	43.05	0.68%
Apr 2, 2026	42.76	42.76	42.76	42.76	42.76	0.14%
Apr 1, 2026	42.70	42.70	42.70	42.70	42.70	0.66%
Mar 31, 2026	42.42	42.42	42.42	42.42	42.42	3.04%
Mar 30, 2026	41.17	41.17	41.17	41.17	41.17	0.19%
Mar 27, 2026	41.09	41.09	41.09	41.09	41.09	-2.10%
Mar 26, 2026	41.97	41.97	41.97	41.97	41.97	-1.89%
Mar 25, 2026	42.78	42.78	42.78	42.78	42.78	0.49%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-1.16%
Mar 23, 2026	43.07	43.07	43.07	43.07	43.07	1.29%
Mar 20, 2026	42.52	42.52	42.52	42.52	42.52	-1.28%
Mar 19, 2026	43.07	43.07	43.07	43.07	43.07	-0.46%
Mar 18, 2026	43.27	43.27	43.27	43.27	43.27	-1.61%
Mar 17, 2026	43.98	43.98	43.98	43.98	43.98	0.11%
Mar 16, 2026	43.93	43.93	43.93	43.93	43.93	0.83%
Mar 13, 2026	43.57	43.57	43.57	43.57	43.57	-0.62%
Mar 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.31%
Mar 11, 2026	44.42	44.42	44.42	44.42	44.42	-0.20%
Mar 10, 2026	44.51	44.51	44.51	44.51	44.51	-0.18%
Mar 9, 2026	44.59	44.59	44.59	44.59	44.59	0.81%
Mar 6, 2026	44.23	44.23	44.23	44.23	44.23	-1.12%
Mar 5, 2026	44.73	44.73	44.73	44.73	44.73	-0.18%
Mar 4, 2026	44.81	44.81	44.81	44.81	44.81	1.06%
Mar 3, 2026	44.34	44.34	44.34	44.34	44.34	-0.40%
Mar 2, 2026	44.52	44.52	44.52	44.52	44.52	-0.18%
Feb 27, 2026	44.60	44.60	44.60	44.60	44.60	-0.20%
Feb 26, 2026	44.69	44.69	44.69	44.69	44.69	-0.18%
Feb 25, 2026	44.77	44.77	44.77	44.77	44.77	1.36%
Feb 24, 2026	44.17	44.17	44.17	44.17	44.17	0.78%
Feb 23, 2026	43.83	43.83	43.83	43.83	43.83	-1.79%
Feb 20, 2026	44.63	44.63	44.63	44.63	44.63	0.74%
Feb 19, 2026	44.30	44.30	44.30	44.30	44.30	-0.49%