SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	52.92	52.92	52.92	52.92	52.92	-0.06%
Feb 13, 2026	52.95	52.95	52.95	52.95	52.95	-0.19%
Feb 12, 2026	53.05	53.05	53.05	53.05	53.05	-1.67%
Feb 11, 2026	53.95	53.95	53.95	53.95	53.95	-0.61%
Feb 10, 2026	54.28	54.28	54.28	54.28	54.28	-0.64%
Feb 9, 2026	54.63	54.63	54.63	54.63	54.63	0.42%
Feb 6, 2026	54.40	54.40	54.40	54.40	54.40	1.49%
Feb 5, 2026	53.60	53.60	53.60	53.60	53.60	-1.40%
Feb 4, 2026	54.36	54.36	54.36	54.36	54.36	-0.97%
Feb 3, 2026	54.89	54.89	54.89	54.89	54.89	-1.60%
Feb 2, 2026	55.78	55.78	55.78	55.78	55.78	0.78%
Jan 30, 2026	55.35	55.35	55.35	55.35	55.35	-0.95%
Jan 29, 2026	55.88	55.88	55.88	55.88	55.88	0.05%
Jan 28, 2026	55.85	55.85	55.85	55.85	55.85	-0.14%
Jan 27, 2026	55.93	55.93	55.93	55.93	55.93	-0.07%
Jan 26, 2026	55.97	55.97	55.97	55.97	55.97	0.65%
Jan 23, 2026	55.61	55.61	55.61	55.61	55.61	0.13%
Jan 22, 2026	55.54	55.54	55.54	55.54	55.54	0.78%
Jan 21, 2026	55.11	55.11	55.11	55.11	55.11	0.53%
Jan 20, 2026	54.82	54.82	54.82	54.82	54.82	-2.28%
Jan 16, 2026	56.10	56.10	56.10	56.10	56.10	-0.07%
Jan 15, 2026	56.14	56.14	56.14	56.14	56.14	-0.41%
Jan 14, 2026	56.37	56.37	56.37	56.37	56.37	-1.12%
Jan 13, 2026	57.01	57.01	57.01	57.01	57.01	-0.52%
Jan 12, 2026	57.31	57.31	57.31	57.31	57.31	0.03%
Jan 9, 2026	57.29	57.29	57.29	57.29	57.29	0.24%
Jan 8, 2026	57.15	57.15	57.15	57.15	57.15	-0.30%
Jan 7, 2026	57.32	57.32	57.32	57.32	57.32	0.14%
Jan 6, 2026	57.24	57.24	57.24	57.24	57.24	0.60%
Jan 5, 2026	56.90	56.90	56.90	56.90	56.90	0.74%
Jan 2, 2026	56.48	56.48	56.48	56.48	56.48	-0.70%
Dec 31, 2025	56.88	56.88	56.88	56.88	56.88	-0.77%
Dec 30, 2025	57.32	57.32	57.32	57.32	57.32	-0.14%
Dec 29, 2025	57.40	57.40	57.40	57.40	57.40	-0.35%
Dec 26, 2025	57.60	57.60	57.60	57.60	57.60	-0.03%
Dec 24, 2025	57.62	57.62	57.62	57.62	57.62	0.23%
Dec 23, 2025	57.49	57.49	57.49	57.49	57.49	0.40%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	0.56%
Dec 19, 2025	56.94	56.94	56.94	56.94	56.94	0.96%
Dec 18, 2025	56.40	56.40	56.40	56.40	56.40	0.79%
Dec 17, 2025	55.96	55.96	55.96	55.96	55.96	-1.17%
Dec 16, 2025	56.62	56.62	56.62	56.62	56.62	0.05%
Dec 15, 2025	56.59	56.59	56.59	56.59	56.59	-0.72%
Dec 12, 2025	57.00	57.00	57.00	57.00	57.00	-0.99%
Dec 11, 2025	57.57	57.57	57.57	57.57	57.57	0.42%
Dec 10, 2025	57.33	57.33	57.33	57.33	57.33	-
Dec 9, 2025	57.33	57.33	57.33	57.33	57.33	0.02%
Dec 8, 2025	57.32	57.32	57.32	57.32	57.32	-0.68%
Dec 5, 2025	57.71	57.71	57.71	57.71	57.71	0.35%
Dec 4, 2025	57.51	57.51	57.51	57.51	57.51	0.14%