Sparrow Growth A (SGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.19
+0.05 (0.09%)
Nov 3, 2025, 4:00 PM EST
SGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.30% |
| Nov 4, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.98% |
| Nov 3, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.09% |
| Oct 31, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.50% |
| Oct 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.12% |
| Oct 29, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.37% |
| Oct 28, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.16% |
| Oct 27, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.02% |
| Oct 24, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.86% |
| Oct 23, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.49% |
| Oct 22, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.97% |
| Oct 21, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.11% |
| Oct 20, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.82% |
| Oct 17, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.77% |
| Oct 16, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.97% |
| Oct 15, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.13% |
| Oct 14, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.11% |
| Oct 13, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.46% |
| Oct 10, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -2.43% |
| Oct 9, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Oct 8, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.52% |
| Oct 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.04% |
| Oct 6, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.07% |
| Oct 3, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.06% |
| Oct 2, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
| Oct 1, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.17% |
| Sep 30, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.11% |
| Sep 29, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.47% |
| Sep 26, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.38% |
| Sep 25, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.54% |
| Sep 24, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.35% |
| Sep 23, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -1.09% |
| Sep 22, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.31% |
| Sep 19, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.59% |
| Sep 18, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.02% |
| Sep 17, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.15% |
| Sep 16, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.04% |
| Sep 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.75% |
| Sep 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.35% |
| Sep 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.47% |
| Sep 10, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.43% |
| Sep 9, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.45% |
| Sep 8, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.76% |
| Sep 5, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
| Sep 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00% |
| Sep 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.91% |
| Sep 2, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.56% |
| Aug 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.65% |
| Aug 28, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.71% |
| Aug 27, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.15% |