Sparrow Growth Fund Class A (SGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.43
-0.37 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
SGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.73% |
| Jul 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.43% |
| Jul 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.75% |
| Jul 8, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.59% |
| Jul 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.62% |
| Jul 3, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.18% |
| Jul 2, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.18% |
| Jul 1, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.67% |
| Jun 30, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.87% |
| Jun 27, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.66% |
| Jun 26, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.84% |
| Jun 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.16% |
| Jun 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.59% |
| Jun 23, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.11% |
| Jun 20, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.49% |
| Jun 18, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.49% |
| Jun 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.63% |
| Jun 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.03% |
| Jun 13, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.45% |
| Jun 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.37% |
| Jun 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| Jun 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.18% |
| Jun 9, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.40% |
| Jun 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.92% |
| Jun 5, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.32% |
| Jun 4, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.35% |
| Jun 3, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.29% |
| Jun 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.58% |
| May 30, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.45% |
| May 29, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.19% |
| May 28, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.35% |
| May 27, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 2.06% |
| May 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.75% |
| May 22, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.08% |
| May 21, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.48% |
| May 20, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.53% |
| May 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.12% |
| May 16, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.76% |
| May 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.21% |
| May 14, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.27% |
| May 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.03% |
| May 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.87% |
| May 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| May 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.48% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.33% |
| May 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.84% |
| May 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.53% |
| May 2, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.79% |
| May 1, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% |
| Apr 30, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.29% |