SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.18	48.18	48.18	48.18	48.18	0.15%
Apr 1, 2026	48.11	48.11	48.11	48.11	48.11	0.63%
Mar 31, 2026	47.81	47.81	47.81	47.81	47.81	3.06%
Mar 30, 2026	46.39	46.39	46.39	46.39	46.39	0.19%
Mar 27, 2026	46.30	46.30	46.30	46.30	46.30	-2.09%
Mar 26, 2026	47.29	47.29	47.29	47.29	47.29	-1.91%
Mar 25, 2026	48.21	48.21	48.21	48.21	48.21	0.52%
Mar 24, 2026	47.96	47.96	47.96	47.96	47.96	-1.17%
Mar 23, 2026	48.53	48.53	48.53	48.53	48.53	1.29%
Mar 20, 2026	47.91	47.91	47.91	47.91	47.91	-1.26%
Mar 19, 2026	48.52	48.52	48.52	48.52	48.52	-0.47%
Mar 18, 2026	48.75	48.75	48.75	48.75	48.75	-1.61%
Mar 17, 2026	49.55	49.55	49.55	49.55	49.55	0.12%
Mar 16, 2026	49.49	49.49	49.49	49.49	49.49	0.81%
Mar 13, 2026	49.09	49.09	49.09	49.09	49.09	-0.61%
Mar 12, 2026	49.39	49.39	49.39	49.39	49.39	-1.30%
Mar 11, 2026	50.04	50.04	50.04	50.04	50.04	-0.20%
Mar 10, 2026	50.14	50.14	50.14	50.14	50.14	-0.20%
Mar 9, 2026	50.24	50.24	50.24	50.24	50.24	0.84%
Mar 6, 2026	49.82	49.82	49.82	49.82	49.82	-1.11%
Mar 5, 2026	50.38	50.38	50.38	50.38	50.38	-0.18%
Mar 4, 2026	50.47	50.47	50.47	50.47	50.47	1.06%
Mar 3, 2026	49.94	49.94	49.94	49.94	49.94	-0.40%
Mar 2, 2026	50.14	50.14	50.14	50.14	50.14	-0.20%
Feb 27, 2026	50.24	50.24	50.24	50.24	50.24	-0.18%
Feb 26, 2026	50.33	50.33	50.33	50.33	50.33	-0.20%
Feb 25, 2026	50.43	50.43	50.43	50.43	50.43	1.37%
Feb 24, 2026	49.75	49.75	49.75	49.75	49.75	0.77%
Feb 23, 2026	49.37	49.37	49.37	49.37	49.37	-1.79%
Feb 20, 2026	50.27	50.27	50.27	50.27	50.27	0.76%
Feb 19, 2026	49.89	49.89	49.89	49.89	49.89	-0.50%
Feb 18, 2026	50.14	50.14	50.14	50.14	50.14	0.52%
Feb 17, 2026	49.88	49.88	49.88	49.88	49.88	-0.06%
Feb 13, 2026	49.91	49.91	49.91	49.91	49.91	-0.18%
Feb 12, 2026	50.00	50.00	50.00	50.00	50.00	-1.67%
Feb 11, 2026	50.85	50.85	50.85	50.85	50.85	-0.61%
Feb 10, 2026	51.16	51.16	51.16	51.16	51.16	-0.64%
Feb 9, 2026	51.49	51.49	51.49	51.49	51.49	0.43%
Feb 6, 2026	51.27	51.27	51.27	51.27	51.27	1.48%
Feb 5, 2026	50.52	50.52	50.52	50.52	50.52	-1.39%
Feb 4, 2026	51.23	51.23	51.23	51.23	51.23	-0.97%
Feb 3, 2026	51.73	51.73	51.73	51.73	51.73	-1.60%
Feb 2, 2026	52.57	52.57	52.57	52.57	52.57	0.77%
Jan 30, 2026	52.17	52.17	52.17	52.17	52.17	-0.95%
Jan 29, 2026	52.67	52.67	52.67	52.67	52.67	0.06%
Jan 28, 2026	52.64	52.64	52.64	52.64	52.64	-0.13%
Jan 27, 2026	52.71	52.71	52.71	52.71	52.71	-0.08%
Jan 26, 2026	52.75	52.75	52.75	52.75	52.75	0.65%
Jan 23, 2026	52.41	52.41	52.41	52.41	52.41	0.11%
Jan 22, 2026	52.35	52.35	52.35	52.35	52.35	0.79%