SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	48.77	48.77	48.77	48.77	48.77	-1.45%
Jun 12, 2025	49.49	49.49	49.49	49.49	49.49	0.37%
Jun 11, 2025	49.31	49.31	49.31	49.31	49.31	-0.28%
Jun 10, 2025	49.45	49.45	49.45	49.45	49.45	0.18%
Jun 9, 2025	49.36	49.36	49.36	49.36	49.36	-0.40%
Jun 6, 2025	49.56	49.56	49.56	49.56	49.56	0.92%
Jun 5, 2025	49.11	49.11	49.11	49.11	49.11	-0.32%
Jun 4, 2025	49.27	49.27	49.27	49.27	49.27	0.35%
Jun 3, 2025	49.10	49.10	49.10	49.10	49.10	0.29%
Jun 2, 2025	48.96	48.96	48.96	48.96	48.96	0.58%
May 30, 2025	48.68	48.68	48.68	48.68	48.68	0.45%
May 29, 2025	48.46	48.46	48.46	48.46	48.46	0.19%
May 28, 2025	48.37	48.37	48.37	48.37	48.37	-0.35%
May 27, 2025	48.54	48.54	48.54	48.54	48.54	2.06%
May 23, 2025	47.56	47.56	47.56	47.56	47.56	-0.75%
May 22, 2025	47.92	47.92	47.92	47.92	47.92	0.08%
May 21, 2025	47.88	47.88	47.88	47.88	47.88	-1.48%
May 20, 2025	48.60	48.60	48.60	48.60	48.60	-0.53%
May 19, 2025	48.86	48.86	48.86	48.86	48.86	0.12%
May 16, 2025	48.80	48.80	48.80	48.80	48.80	0.76%
May 15, 2025	48.43	48.43	48.43	48.43	48.43	0.21%
May 14, 2025	48.33	48.33	48.33	48.33	48.33	0.27%
May 13, 2025	48.20	48.20	48.20	48.20	48.20	1.03%
May 12, 2025	47.71	47.71	47.71	47.71	47.71	2.87%
May 9, 2025	46.38	46.38	46.38	46.38	46.38	-0.19%
May 8, 2025	46.47	46.47	46.47	46.47	46.47	0.48%
May 7, 2025	46.25	46.25	46.25	46.25	46.25	0.33%
May 6, 2025	46.10	46.10	46.10	46.10	46.10	-0.84%
May 5, 2025	46.49	46.49	46.49	46.49	46.49	-0.53%
May 2, 2025	46.74	46.74	46.74	46.74	46.74	1.79%
May 1, 2025	45.92	45.92	45.92	45.92	45.92	0.61%
Apr 30, 2025	45.64	45.64	45.64	45.64	45.64	0.29%
Apr 29, 2025	45.51	45.51	45.51	45.51	45.51	0.86%
Apr 28, 2025	45.12	45.12	45.12	45.12	45.12	0.04%
Apr 25, 2025	45.10	45.10	45.10	45.10	45.10	0.69%
Apr 24, 2025	44.79	44.79	44.79	44.79	44.79	2.45%
Apr 23, 2025	43.72	43.72	43.72	43.72	43.72	1.89%
Apr 22, 2025	42.91	42.91	42.91	42.91	42.91	2.90%
Apr 21, 2025	41.70	41.70	41.70	41.70	41.70	-2.39%
Apr 17, 2025	42.72	42.72	42.72	42.72	42.72	0.09%
Apr 16, 2025	42.68	42.68	42.68	42.68	42.68	-2.47%
Apr 15, 2025	43.76	43.76	43.76	43.76	43.76	0.21%
Apr 14, 2025	43.67	43.67	43.67	43.67	43.67	0.65%
Apr 11, 2025	43.39	43.39	43.39	43.39	43.39	1.64%
Apr 10, 2025	42.69	42.69	42.69	42.69	42.69	-3.11%
Apr 9, 2025	44.06	44.06	44.06	44.06	44.06	9.96%
Apr 8, 2025	40.07	40.07	40.07	40.07	40.07	-1.01%
Apr 7, 2025	40.48	40.48	40.48	40.48	40.48	0.10%
Apr 4, 2025	40.44	40.44	40.44	40.44	40.44	-6.00%
Apr 3, 2025	43.02	43.02	43.02	43.02	43.02	-4.53%