SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	57.15	57.15	57.15	57.15	57.15	-0.30%
Jan 7, 2026	57.32	57.32	57.32	57.32	57.32	0.14%
Jan 6, 2026	57.24	57.24	57.24	57.24	57.24	0.60%
Jan 5, 2026	56.90	56.90	56.90	56.90	56.90	0.74%
Jan 2, 2026	56.48	56.48	56.48	56.48	56.48	-0.70%
Dec 31, 2025	56.88	56.88	56.88	56.88	56.88	-0.77%
Dec 30, 2025	57.32	57.32	57.32	57.32	57.32	-0.14%
Dec 29, 2025	57.40	57.40	57.40	57.40	57.40	-0.35%
Dec 26, 2025	57.60	57.60	57.60	57.60	57.60	-0.03%
Dec 24, 2025	57.62	57.62	57.62	57.62	57.62	0.23%
Dec 23, 2025	57.49	57.49	57.49	57.49	57.49	0.40%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	0.56%
Dec 19, 2025	56.94	56.94	56.94	56.94	56.94	0.96%
Dec 18, 2025	56.40	56.40	56.40	56.40	56.40	0.79%
Dec 17, 2025	55.96	55.96	55.96	55.96	55.96	-1.17%
Dec 16, 2025	56.62	56.62	56.62	56.62	56.62	0.05%
Dec 15, 2025	56.59	56.59	56.59	56.59	56.59	-0.72%
Dec 12, 2025	57.00	57.00	57.00	57.00	57.00	-0.99%
Dec 11, 2025	57.57	57.57	57.57	57.57	57.57	0.42%
Dec 10, 2025	57.33	57.33	57.33	57.33	57.33	-
Dec 9, 2025	57.33	57.33	57.33	57.33	57.33	0.02%
Dec 8, 2025	57.32	57.32	57.32	57.32	57.32	-0.68%
Dec 5, 2025	57.71	57.71	57.71	57.71	57.71	0.35%
Dec 4, 2025	57.51	57.51	57.51	57.51	57.51	0.14%
Dec 3, 2025	57.43	57.43	57.43	57.43	57.43	0.09%
Dec 2, 2025	57.38	57.38	57.38	57.38	57.38	0.33%
Dec 1, 2025	57.19	57.19	57.19	57.19	57.19	-0.45%
Nov 28, 2025	57.45	57.45	57.45	57.45	57.45	0.58%
Nov 26, 2025	57.12	57.12	57.12	57.12	57.12	0.58%
Nov 25, 2025	56.79	56.79	56.79	56.79	56.79	1.07%
Nov 24, 2025	56.19	56.19	56.19	56.19	56.19	1.85%
Nov 21, 2025	55.17	55.17	55.17	55.17	55.17	0.64%
Nov 20, 2025	54.82	54.82	54.82	54.82	54.82	-1.14%
Nov 19, 2025	55.45	55.45	55.45	55.45	55.45	0.33%
Nov 18, 2025	55.27	55.27	55.27	55.27	55.27	-0.83%
Nov 17, 2025	55.73	55.73	55.73	55.73	55.73	-1.07%
Nov 14, 2025	56.33	56.33	56.33	56.33	56.33	-0.37%
Nov 13, 2025	56.54	56.54	56.54	56.54	56.54	-1.55%
Nov 12, 2025	57.43	57.43	57.43	57.43	57.43	-0.16%
Nov 11, 2025	57.52	57.52	57.52	57.52	57.52	0.12%
Nov 10, 2025	57.45	57.45	57.45	57.45	57.45	1.59%
Nov 7, 2025	56.55	56.55	56.55	56.55	56.55	0.16%
Nov 6, 2025	56.46	56.46	56.46	56.46	56.46	-1.12%
Nov 5, 2025	57.10	57.10	57.10	57.10	57.10	0.30%
Nov 4, 2025	56.93	56.93	56.93	56.93	56.93	-0.99%
Nov 3, 2025	57.50	57.50	57.50	57.50	57.50	0.10%
Oct 31, 2025	57.44	57.44	57.44	57.44	57.44	0.49%
Oct 30, 2025	57.16	57.16	57.16	57.16	57.16	-1.11%
Oct 29, 2025	57.80	57.80	57.80	57.80	57.80	-0.38%
Oct 28, 2025	58.02	58.02	58.02	58.02	58.02	0.17%