Sparrow Growth A (SGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.41
-0.19 (-0.35%)
Sep 12, 2025, 4:00 PM EDT
SGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.75% |
| Sep 12, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.35% |
| Sep 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.47% |
| Sep 10, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.43% |
| Sep 9, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.45% |
| Sep 8, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.76% |
| Sep 5, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.46% |
| Sep 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.00% |
| Sep 3, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.91% |
| Sep 2, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.56% |
| Aug 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.65% |
| Aug 28, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.71% |
| Aug 27, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.15% |
| Aug 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
| Aug 25, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.37% |
| Aug 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.29% |
| Aug 21, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.56% |
| Aug 20, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.06% |
| Aug 19, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.98% |
| Aug 18, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.02% |
| Aug 15, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.02% |
| Aug 14, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.33% |
| Aug 13, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.06% |
| Aug 12, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.95% |
| Aug 11, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.17% |
| Aug 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.86% |
| Aug 7, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.66% |
| Aug 6, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.38% |
| Aug 5, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.03% |
| Aug 4, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.65% |
| Aug 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.68% |
| Jul 31, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.08% |
| Jul 30, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.02% |
| Jul 29, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.50% |
| Jul 28, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.04% |
| Jul 25, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.41% |
| Jul 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.43% |
| Jul 23, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.59% |
| Jul 22, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.43% |
| Jul 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.30% |
| Jul 18, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.31% |
| Jul 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.59% |
| Jul 16, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.26% |
| Jul 15, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.39% |
| Jul 14, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.61% |
| Jul 11, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.73% |
| Jul 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.43% |
| Jul 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.75% |
| Jul 8, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.59% |
| Jul 7, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.62% |