Sparrow Growth Fund Class A (SGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.66
+0.23 (0.47%)
May 16, 2025, 4:00 PM EDT
SGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.47% |
| May 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.21% |
| May 14, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.27% |
| May 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.03% |
| May 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.87% |
| May 9, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| May 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.48% |
| May 7, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.33% |
| May 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.84% |
| May 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.53% |
| May 2, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.79% |
| May 1, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.61% |
| Apr 30, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.29% |
| Apr 29, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.86% |
| Apr 28, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.04% |
| Apr 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.69% |
| Apr 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 2.45% |
| Apr 23, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.89% |
| Apr 22, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 2.90% |
| Apr 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -2.39% |
| Apr 17, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.09% |
| Apr 16, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -2.47% |
| Apr 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.21% |
| Apr 14, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.65% |
| Apr 11, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.64% |
| Apr 10, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -3.11% |
| Apr 9, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 9.96% |
| Apr 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.01% |
| Apr 7, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.10% |
| Apr 4, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -6.00% |
| Apr 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -4.53% |
| Apr 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.67% |
| Apr 1, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.65% |
| Mar 31, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.45% |
| Mar 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -2.38% |
| Mar 27, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.40% |
| Mar 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -1.54% |
| Mar 25, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.48% |
| Mar 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.04% |
| Mar 21, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.24% |
| Mar 20, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.16% |
| Mar 19, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.40% |
| Mar 18, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.46% |
| Mar 17, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.78% |
| Mar 14, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.38% |
| Mar 13, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -1.78% |
| Mar 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.98% |
| Mar 11, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.27% |
| Mar 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -3.22% |
| Mar 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.28% |