SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	54.91	54.91	54.91	54.91	54.91	-
Oct 1, 2026	54.91	54.91	54.91	54.91	54.91	-0.16%
Sep 30, 2026	55.00	55.00	55.00	55.00	55.00	-0.34%
Sep 29, 2026	55.19	55.19	55.19	55.19	55.19	-0.05%
Sep 28, 2026	55.22	55.22	55.22	55.22	55.22	-0.88%
Sep 25, 2026	55.71	55.71	55.71	55.71	55.71	0.23%
Sep 24, 2026	55.58	55.58	55.58	55.58	55.58	0.27%
Sep 23, 2026	55.43	55.43	55.43	55.43	55.43	-0.86%
Sep 22, 2026	55.91	55.91	55.91	55.91	55.91	-0.20%
Sep 21, 2026	56.02	56.02	56.02	56.02	56.02	1.89%
Sep 18, 2026	54.98	54.98	54.98	54.98	54.98	0.05%
Sep 17, 2026	54.95	54.95	54.95	54.95	54.95	1.03%
Sep 16, 2026	54.39	54.39	54.39	54.39	54.39	-0.46%
Sep 15, 2026	54.64	54.64	54.64	54.64	54.64	-0.71%
Sep 14, 2026	55.03	55.03	55.03	55.03	55.03	0.36%
Sep 11, 2026	54.83	54.83	54.83	54.83	54.83	0.94%
Sep 10, 2026	54.32	54.32	54.32	54.32	54.32	-0.48%
Sep 9, 2026	54.58	54.58	54.58	54.58	54.58	-0.47%
Sep 8, 2026	54.84	54.84	54.84	54.84	54.84	-0.72%
Sep 4, 2026	55.24	55.24	55.24	55.24	55.24	-0.61%
Sep 3, 2026	55.58	55.58	55.58	55.58	55.58	1.39%
Sep 2, 2026	54.82	54.82	54.82	54.82	54.82	0.48%
Sep 1, 2026	54.56	54.56	54.56	54.56	54.56	-0.94%
Aug 31, 2026	55.08	55.08	55.08	55.08	55.08	-0.34%
Aug 28, 2026	55.27	55.27	55.27	55.27	55.27	0.16%
Aug 27, 2026	55.18	55.18	55.18	55.18	55.18	0.69%
Aug 26, 2026	54.80	54.80	54.80	54.80	54.80	-0.24%
Aug 25, 2026	54.93	54.93	54.93	54.93	54.93	0.35%
Aug 24, 2026	54.74	54.74	54.74	54.74	54.74	0.11%
Aug 21, 2026	54.68	54.68	54.68	54.68	54.68	0.59%
Aug 20, 2026	54.36	54.36	54.36	54.36	54.36	-1.40%
Aug 19, 2026	55.13	55.13	55.13	55.13	55.13	0.16%
Aug 18, 2026	55.04	55.04	55.04	55.04	55.04	-0.49%
Aug 17, 2026	55.31	55.31	55.31	55.31	55.31	-0.77%
Aug 14, 2026	55.74	55.74	55.74	55.74	55.74	-0.59%
Aug 13, 2026	56.07	56.07	56.07	56.07	56.07	0.83%
Aug 12, 2026	55.61	55.61	55.61	55.61	55.61	0.18%
Aug 11, 2026	55.51	55.51	55.51	55.51	55.51	-0.73%
Aug 10, 2026	55.92	55.92	55.92	55.92	55.92	0.20%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.40%
Aug 6, 2026	55.59	55.59	55.59	55.59	55.59	-0.34%
Aug 5, 2026	55.78	55.78	55.78	55.78	55.78	-0.11%
Aug 4, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Aug 3, 2026	54.93	54.93	54.93	54.93	54.93	1.85%
Jul 31, 2026	53.93	53.93	53.93	53.93	53.93	1.13%
Jul 30, 2026	53.33	53.33	53.33	53.33	53.33	1.35%
Jul 29, 2026	52.62	52.62	52.62	52.62	52.62	-1.24%
Jul 28, 2026	53.28	53.28	53.28	53.28	53.28	0.43%
Jul 27, 2026	53.05	53.05	53.05	53.05	53.05	0.63%
Jul 24, 2026	52.72	52.72	52.72	52.72	52.72	-0.26%