SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.18	55.18	55.18	55.18	55.18	0.69%
Aug 26, 2026	54.80	54.80	54.80	54.80	54.80	-0.24%
Aug 25, 2026	54.93	54.93	54.93	54.93	54.93	0.35%
Aug 24, 2026	54.74	54.74	54.74	54.74	54.74	0.11%
Aug 21, 2026	54.68	54.68	54.68	54.68	54.68	0.59%
Aug 20, 2026	54.36	54.36	54.36	54.36	54.36	-1.40%
Aug 19, 2026	55.13	55.13	55.13	55.13	55.13	0.16%
Aug 18, 2026	55.04	55.04	55.04	55.04	55.04	-0.49%
Aug 17, 2026	55.31	55.31	55.31	55.31	55.31	-0.77%
Aug 14, 2026	55.74	55.74	55.74	55.74	55.74	-0.59%
Aug 13, 2026	56.07	56.07	56.07	56.07	56.07	0.83%
Aug 12, 2026	55.61	55.61	55.61	55.61	55.61	0.18%
Aug 11, 2026	55.51	55.51	55.51	55.51	55.51	-0.73%
Aug 10, 2026	55.92	55.92	55.92	55.92	55.92	0.20%
Aug 7, 2026	55.81	55.81	55.81	55.81	55.81	0.40%
Aug 6, 2026	55.59	55.59	55.59	55.59	55.59	-0.34%
Aug 5, 2026	55.78	55.78	55.78	55.78	55.78	-0.11%
Aug 4, 2026	55.84	55.84	55.84	55.84	55.84	1.66%
Aug 3, 2026	54.93	54.93	54.93	54.93	54.93	1.85%
Jul 31, 2026	53.93	53.93	53.93	53.93	53.93	1.13%
Jul 30, 2026	53.33	53.33	53.33	53.33	53.33	1.35%
Jul 29, 2026	52.62	52.62	52.62	52.62	52.62	-1.24%
Jul 28, 2026	53.28	53.28	53.28	53.28	53.28	0.43%
Jul 27, 2026	53.05	53.05	53.05	53.05	53.05	0.63%
Jul 24, 2026	52.72	52.72	52.72	52.72	52.72	-0.26%
Jul 23, 2026	52.86	52.86	52.86	52.86	52.86	-1.95%
Jul 22, 2026	53.91	53.91	53.91	53.91	53.91	-0.68%
Jul 21, 2026	54.28	54.28	54.28	54.28	54.28	0.50%
Jul 20, 2026	54.01	54.01	54.01	54.01	54.01	-0.18%
Jul 17, 2026	54.11	54.11	54.11	54.11	54.11	-1.40%
Jul 16, 2026	54.88	54.88	54.88	54.88	54.88	-0.87%
Jul 15, 2026	55.36	55.36	55.36	55.36	55.36	0.56%
Jul 14, 2026	55.05	55.05	55.05	55.05	55.05	0.62%
Jul 13, 2026	54.71	54.71	54.71	54.71	54.71	-0.85%
Jul 10, 2026	55.18	55.18	55.18	55.18	55.18	0.27%
Jul 9, 2026	55.03	55.03	55.03	55.03	55.03	0.99%
Jul 8, 2026	54.49	54.49	54.49	54.49	54.49	-0.58%
Jul 7, 2026	54.81	54.81	54.81	54.81	54.81	-0.60%
Jul 6, 2026	55.14	55.14	55.14	55.14	55.14	0.86%
Jul 2, 2026	54.67	54.67	54.67	54.67	54.67	0.11%
Jul 1, 2026	54.61	54.61	54.61	54.61	54.61	0.48%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	0.67%
Jun 29, 2026	53.99	53.99	53.99	53.99	53.99	1.64%
Jun 26, 2026	53.12	53.12	53.12	53.12	53.12	0.38%
Jun 25, 2026	52.92	52.92	52.92	52.92	52.92	-0.69%
Jun 24, 2026	53.29	53.29	53.29	53.29	53.29	-0.15%
Jun 23, 2026	53.37	53.37	53.37	53.37	53.37	-1.29%
Jun 22, 2026	54.07	54.07	54.07	54.07	54.07	-1.06%
Jun 18, 2026	54.65	54.65	54.65	54.65	54.65	1.05%
Jun 17, 2026	54.08	54.08	54.08	54.08	54.08	-1.33%