SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	55.03	55.03	55.03	55.03	55.03	0.99%
Jul 8, 2026	54.49	54.49	54.49	54.49	54.49	-0.58%
Jul 7, 2026	54.81	54.81	54.81	54.81	54.81	-0.60%
Jul 6, 2026	55.14	55.14	55.14	55.14	55.14	0.86%
Jul 2, 2026	54.67	54.67	54.67	54.67	54.67	0.11%
Jul 1, 2026	54.61	54.61	54.61	54.61	54.61	0.48%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	0.67%
Jun 29, 2026	53.99	53.99	53.99	53.99	53.99	1.64%
Jun 26, 2026	53.12	53.12	53.12	53.12	53.12	0.38%
Jun 25, 2026	52.92	52.92	52.92	52.92	52.92	-0.69%
Jun 24, 2026	53.29	53.29	53.29	53.29	53.29	-0.15%
Jun 23, 2026	53.37	53.37	53.37	53.37	53.37	-1.29%
Jun 22, 2026	54.07	54.07	54.07	54.07	54.07	-1.06%
Jun 18, 2026	54.65	54.65	54.65	54.65	54.65	1.05%
Jun 17, 2026	54.08	54.08	54.08	54.08	54.08	-1.33%
Jun 16, 2026	54.81	54.81	54.81	54.81	54.81	-0.49%
Jun 15, 2026	55.08	55.08	55.08	55.08	55.08	2.25%
Jun 12, 2026	53.87	53.87	53.87	53.87	53.87	0.41%
Jun 11, 2026	53.65	53.65	53.65	53.65	53.65	1.34%
Jun 10, 2026	52.94	52.94	52.94	52.94	52.94	-1.53%
Jun 9, 2026	53.76	53.76	53.76	53.76	53.76	-0.50%
Jun 8, 2026	54.03	54.03	54.03	54.03	54.03	0.33%
Jun 5, 2026	53.85	53.85	53.85	53.85	53.85	-2.50%
Jun 4, 2026	55.23	55.23	55.23	55.23	55.23	0.51%
Jun 3, 2026	54.95	54.95	54.95	54.95	54.95	-0.87%
Jun 2, 2026	55.43	55.43	55.43	55.43	55.43	-0.63%
Jun 1, 2026	55.78	55.78	55.78	55.78	55.78	0.09%
May 29, 2026	55.73	55.73	55.73	55.73	55.73	0.29%
May 28, 2026	55.57	55.57	55.57	55.57	55.57	0.74%
May 27, 2026	55.16	55.16	55.16	55.16	55.16	0.38%
May 26, 2026	54.95	54.95	54.95	54.95	54.95	0.60%
May 22, 2026	54.62	54.62	54.62	54.62	54.62	-
May 21, 2026	54.62	54.62	54.62	54.62	54.62	-0.26%
May 20, 2026	54.76	54.76	54.76	54.76	54.76	0.79%
May 19, 2026	54.33	54.33	54.33	54.33	54.33	-0.93%
May 18, 2026	54.84	54.84	54.84	54.84	54.84	0.16%
May 15, 2026	54.75	54.75	54.75	54.75	54.75	-0.92%
May 14, 2026	55.26	55.26	55.26	55.26	55.26	0.82%
May 13, 2026	54.81	54.81	54.81	54.81	54.81	0.70%
May 12, 2026	54.43	54.43	54.43	54.43	54.43	0.11%
May 11, 2026	54.37	54.37	54.37	54.37	54.37	-0.31%
May 8, 2026	54.54	54.54	54.54	54.54	54.54	0.83%
May 7, 2026	54.09	54.09	54.09	54.09	54.09	0.04%
May 6, 2026	54.07	54.07	54.07	54.07	54.07	1.10%
May 5, 2026	53.48	53.48	53.48	53.48	53.48	0.55%
May 4, 2026	53.19	53.19	53.19	53.19	53.19	-0.13%
May 1, 2026	53.26	53.26	53.26	53.26	53.26	0.41%
Apr 30, 2026	53.04	53.04	53.04	53.04	53.04	0.95%
Apr 29, 2026	52.54	52.54	52.54	52.54	52.54	0.11%
Apr 28, 2026	52.48	52.48	52.48	52.48	52.48	-0.55%