SGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	53.04	53.04	53.04	53.04	53.04	0.95%
Apr 29, 2026	52.54	52.54	52.54	52.54	52.54	0.11%
Apr 28, 2026	52.48	52.48	52.48	52.48	52.48	-0.55%
Apr 27, 2026	52.77	52.77	52.77	52.77	52.77	0.29%
Apr 24, 2026	52.62	52.62	52.62	52.62	52.62	0.75%
Apr 23, 2026	52.23	52.23	52.23	52.23	52.23	-1.17%
Apr 22, 2026	52.85	52.85	52.85	52.85	52.85	1.28%
Apr 21, 2026	52.18	52.18	52.18	52.18	52.18	-0.53%
Apr 20, 2026	52.46	52.46	52.46	52.46	52.46	-0.53%
Apr 17, 2026	52.74	52.74	52.74	52.74	52.74	0.96%
Apr 16, 2026	52.24	52.24	52.24	52.24	52.24	0.17%
Apr 15, 2026	52.15	52.15	52.15	52.15	52.15	1.36%
Apr 14, 2026	51.45	51.45	51.45	51.45	51.45	1.68%
Apr 13, 2026	50.60	50.60	50.60	50.60	50.60	1.26%
Apr 10, 2026	49.97	49.97	49.97	49.97	49.97	-0.26%
Apr 9, 2026	50.10	50.10	50.10	50.10	50.10	0.64%
Apr 8, 2026	49.78	49.78	49.78	49.78	49.78	2.58%
Apr 7, 2026	48.53	48.53	48.53	48.53	48.53	0.04%
Apr 6, 2026	48.51	48.51	48.51	48.51	48.51	0.68%
Apr 2, 2026	48.18	48.18	48.18	48.18	48.18	0.15%
Apr 1, 2026	48.11	48.11	48.11	48.11	48.11	0.63%
Mar 31, 2026	47.81	47.81	47.81	47.81	47.81	3.06%
Mar 30, 2026	46.39	46.39	46.39	46.39	46.39	0.19%
Mar 27, 2026	46.30	46.30	46.30	46.30	46.30	-2.09%
Mar 26, 2026	47.29	47.29	47.29	47.29	47.29	-1.91%
Mar 25, 2026	48.21	48.21	48.21	48.21	48.21	0.52%
Mar 24, 2026	47.96	47.96	47.96	47.96	47.96	-1.17%
Mar 23, 2026	48.53	48.53	48.53	48.53	48.53	1.29%
Mar 20, 2026	47.91	47.91	47.91	47.91	47.91	-1.26%
Mar 19, 2026	48.52	48.52	48.52	48.52	48.52	-0.47%
Mar 18, 2026	48.75	48.75	48.75	48.75	48.75	-1.61%
Mar 17, 2026	49.55	49.55	49.55	49.55	49.55	0.12%
Mar 16, 2026	49.49	49.49	49.49	49.49	49.49	0.81%
Mar 13, 2026	49.09	49.09	49.09	49.09	49.09	-0.61%
Mar 12, 2026	49.39	49.39	49.39	49.39	49.39	-1.30%
Mar 11, 2026	50.04	50.04	50.04	50.04	50.04	-0.20%
Mar 10, 2026	50.14	50.14	50.14	50.14	50.14	-0.20%
Mar 9, 2026	50.24	50.24	50.24	50.24	50.24	0.84%
Mar 6, 2026	49.82	49.82	49.82	49.82	49.82	-1.11%
Mar 5, 2026	50.38	50.38	50.38	50.38	50.38	-0.18%
Mar 4, 2026	50.47	50.47	50.47	50.47	50.47	1.06%
Mar 3, 2026	49.94	49.94	49.94	49.94	49.94	-0.40%
Mar 2, 2026	50.14	50.14	50.14	50.14	50.14	-0.20%
Feb 27, 2026	50.24	50.24	50.24	50.24	50.24	-0.18%
Feb 26, 2026	50.33	50.33	50.33	50.33	50.33	-0.20%
Feb 25, 2026	50.43	50.43	50.43	50.43	50.43	1.37%
Feb 24, 2026	49.75	49.75	49.75	49.75	49.75	0.77%
Feb 23, 2026	49.37	49.37	49.37	49.37	49.37	-1.79%
Feb 20, 2026	50.27	50.27	50.27	50.27	50.27	0.76%
Feb 19, 2026	49.89	49.89	49.89	49.89	49.89	-0.50%