DWS Large Cap Focus Growth Fund - Class A (SGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.44
-0.25 (-0.33%)
Feb 17, 2026, 8:10 AM EST
SGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | - | -5.75% |
| Feb 13, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.34% |
| Feb 12, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -2.31% |
| Feb 11, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.04% |
| Feb 10, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.22% |
| Feb 9, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 1.60% |
| Feb 6, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 2.70% |
| Feb 5, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -2.06% |
| Feb 4, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.70% |
| Feb 3, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.97% |
| Feb 2, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0.23% |
| Jan 30, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -1.07% |
| Jan 29, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -1.11% |
| Jan 28, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.23% |
| Jan 27, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.86% |
| Jan 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.99% |
| Jan 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.24% |
| Jan 22, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 1.03% |
| Jan 21, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.74% |
| Jan 20, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -2.30% |
| Jan 16, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.05% |
| Jan 15, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.51% |
| Jan 14, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.33% |
| Jan 13, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.36% |
| Jan 12, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.16% |
| Jan 9, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.44% |
| Jan 8, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.98% |
| Jan 7, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.09% |
| Jan 6, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.64% |
| Jan 5, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.62% |
| Jan 2, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.12% |
| Dec 31, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.70% |
| Dec 30, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.19% |
| Dec 29, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.42% |
| Dec 26, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.14% |
| Dec 24, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.05% |
| Dec 23, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.74% |
| Dec 22, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.83% |
| Dec 19, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 1.54% |
| Dec 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.18% |
| Dec 17, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -1.87% |
| Dec 16, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.11% |
| Dec 15, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.95% |
| Dec 12, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -2.40% |
| Dec 11, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -14.33% |
| Dec 10, 2025 | 87.09 | 87.09 | 87.09 | 100.70 | 87.08 | 0.19% |
| Dec 9, 2025 | 86.92 | 86.92 | 86.92 | 100.51 | 86.92 | -0.05% |
| Dec 8, 2025 | 86.96 | 86.96 | 86.96 | 100.56 | 86.96 | 0.18% |
| Dec 5, 2025 | 86.81 | 86.81 | 86.81 | 100.38 | 86.81 | 0.23% |
| Dec 4, 2025 | 86.61 | 86.61 | 86.61 | 100.15 | 86.61 | 0.40% |