DWS Large Cap Focus Growth Fund - Class A (SGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.03
+0.14 (0.19%)
Apr 2, 2026, 4:00 PM EST
SGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0.19% |
| Apr 1, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.97% |
| Mar 31, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 4.29% |
| Mar 30, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.13% |
| Mar 27, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.42% |
| Mar 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -2.36% |
| Mar 25, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | - |
| Mar 24, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.97% |
| Mar 23, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.64% |
| Mar 20, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.23% |
| Mar 19, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.15% |
| Mar 18, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.19% |
| Mar 17, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.28% |
| Mar 16, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.49% |
| Mar 13, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -1.15% |
| Mar 12, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -2.03% |
| Mar 11, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.16% |
| Mar 10, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.37% |
| Mar 9, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.70% |
| Mar 6, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.66% |
| Mar 5, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.08% |
| Mar 4, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.14% |
| Mar 3, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.14% |
| Mar 2, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.50% |
| Feb 27, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -1.31% |
| Feb 26, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -0.80% |
| Feb 25, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.36% |
| Feb 24, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 1.03% |
| Feb 23, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.61% |
| Feb 20, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.48% |
| Feb 19, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.10% |
| Feb 18, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0.88% |
| Feb 17, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.61% |
| Feb 13, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.33% |
| Feb 12, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -2.31% |
| Feb 11, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.04% |
| Feb 10, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.22% |
| Feb 9, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 1.60% |
| Feb 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 2.70% |
| Feb 5, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.07% |
| Feb 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -1.70% |
| Feb 3, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -1.97% |
| Feb 2, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.84% |
| Jan 29, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -1.12% |
| Jan 28, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.22% |
| Jan 27, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0.85% |
| Jan 26, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 1.00% |
| Jan 23, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.23% |
| Jan 22, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.78% |
| Jan 21, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | - |