DWS Large Cap Focus Growth Fund - Class A (SGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.95
+0.76 (0.90%)
Jul 9, 2026, 4:00 PM EST
SGGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | - | 0.90% |
| Jul 8, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.33% |
| Jul 7, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.87% |
| Jul 6, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.20% |
| Jul 2, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.76% |
| Jul 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.27% |
| Jun 30, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.87% |
| Jun 29, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.95% |
| Jun 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.20% |
| Jun 25, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.85% |
| Jun 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.11% |
| Jun 23, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.22% |
| Jun 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.47% |
| Jun 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.86% |
| Jun 17, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.07% |
| Jun 16, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.74% |
| Jun 15, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 3.16% |
| Jun 12, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.04% |
| Jun 11, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 1.92% |
| Jun 10, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -2.51% |
| Jun 9, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.61% |
| Jun 8, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.20% |
| Jun 5, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -4.11% |
| Jun 4, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.26% |
| Jun 3, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.54% |
| Jun 2, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0.02% |
| Jun 1, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 1.41% |
| May 29, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.54% |
| May 28, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.39% |
| May 27, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.26% |
| May 26, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.93% |
| May 22, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.04% |
| May 21, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.26% |
| May 20, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.51% |
| May 19, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -0.96% |
| May 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.75% |
| May 15, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.67% |
| May 14, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.46% |
| May 13, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.78% |
| May 12, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.05% |
| May 11, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.26% |
| May 8, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.53% |
| May 7, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.10% |
| May 6, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.72% |
| May 5, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 1.34% |
| May 4, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.10% |
| May 1, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.58% |
| Apr 30, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.56% |
| Apr 29, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.12% |
| Apr 28, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.26% |