DWS Large Cap Focus Growth Fund - Class A (SGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.05
-2.11 (-2.48%)
Oct 16, 2026, 4:00 PM EST
SGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -2.48% |
| Oct 15, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.15% |
| Oct 14, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -2.64% |
| Oct 13, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.01% |
| Oct 12, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.77% |
| Oct 9, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.89% |
| Oct 8, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -1.84% |
| Oct 7, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| Oct 6, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.59% |
| Oct 5, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.07% |
| Oct 2, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.13% |
| Oct 1, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.41% |
| Sep 30, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -0.05% |
| Sep 29, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.10% |
| Sep 28, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.87% |
| Sep 25, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.58% |
| Sep 24, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.20% |
| Sep 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.97% |
| Sep 22, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.43% |
| Sep 21, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.96% |
| Sep 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.61% |
| Sep 17, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.56% |
| Sep 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.45% |
| Sep 15, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.52% |
| Sep 14, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.75% |
| Sep 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.09% |
| Sep 10, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -1.00% |
| Sep 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -1.20% |
| Sep 8, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | - |
| Sep 4, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.09% |
| Sep 3, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.60% |
| Sep 2, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.10% |
| Sep 1, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.37% |
| Aug 31, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.31% |
| Aug 28, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.20% |
| Aug 27, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 2.04% |
| Aug 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.14% |
| Aug 25, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.54% |
| Aug 24, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.16% |
| Aug 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.49% |
| Aug 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.94% |
| Aug 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.50% |
| Aug 18, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.87% |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.15% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.42% |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.96% |
| Aug 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.78% |
| Aug 11, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.35% |
| Aug 10, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.14% |
| Aug 7, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.26% |