DWS Large Cap Focus Growth Fund - Class A (SGGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.98
+1.72 (2.04%)
Aug 27, 2026, 4:00 PM EST
SGGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | - | 2.04% |
| Aug 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.14% |
| Aug 25, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.54% |
| Aug 24, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -1.16% |
| Aug 21, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.49% |
| Aug 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.94% |
| Aug 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.50% |
| Aug 18, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.87% |
| Aug 17, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.15% |
| Aug 14, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.42% |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.96% |
| Aug 12, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.78% |
| Aug 11, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.35% |
| Aug 10, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.14% |
| Aug 7, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.26% |
| Aug 6, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -1.07% |
| Aug 5, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.10% |
| Aug 4, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 2.60% |
| Aug 3, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 2.38% |
| Jul 31, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 1.09% |
| Jul 30, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 2.76% |
| Jul 29, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -1.98% |
| Jul 28, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.31% |
| Jul 27, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.01% |
| Jul 24, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.60% |
| Jul 23, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -1.49% |
| Jul 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.61% |
| Jul 21, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 1.09% |
| Jul 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.12% |
| Jul 17, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -1.58% |
| Jul 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.58% |
| Jul 15, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.75% |
| Jul 14, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.96% |
| Jul 13, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.76% |
| Jul 10, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.11% |
| Jul 9, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.90% |
| Jul 8, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.33% |
| Jul 7, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.87% |
| Jul 6, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.20% |
| Jul 2, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.76% |
| Jul 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.27% |
| Jun 30, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.87% |
| Jun 29, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.95% |
| Jun 26, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.20% |
| Jun 25, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.85% |
| Jun 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -0.11% |
| Jun 23, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -2.22% |
| Jun 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.47% |
| Jun 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.86% |
| Jun 17, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.07% |