SGGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	83.39	83.39	83.39	83.39	83.39	-0.96%
May 18, 2026	84.20	84.20	84.20	84.20	84.20	-0.75%
May 15, 2026	84.84	84.84	84.84	84.84	84.84	-1.67%
May 14, 2026	86.28	86.28	86.28	86.28	86.28	1.46%
May 13, 2026	85.04	85.04	85.04	85.04	85.04	0.78%
May 12, 2026	84.38	84.38	84.38	84.38	84.38	-0.05%
May 11, 2026	84.42	84.42	84.42	84.42	84.42	0.26%
May 8, 2026	84.20	84.20	84.20	84.20	84.20	0.53%
May 7, 2026	83.76	83.76	83.76	83.76	83.76	-0.10%
May 6, 2026	83.84	83.84	83.84	83.84	83.84	1.72%
May 5, 2026	82.42	82.42	82.42	82.42	82.42	1.34%
May 4, 2026	81.33	81.33	81.33	81.33	81.33	-0.10%
May 1, 2026	81.41	81.41	81.41	81.41	81.41	0.58%
Apr 30, 2026	80.94	80.94	80.94	80.94	80.94	0.56%
Apr 29, 2026	80.49	80.49	80.49	80.49	80.49	-0.12%
Apr 28, 2026	80.59	80.59	80.59	80.59	80.59	-1.26%
Apr 27, 2026	81.62	81.62	81.62	81.62	81.62	0.50%
Apr 24, 2026	81.21	81.21	81.21	81.21	81.21	1.13%
Apr 23, 2026	80.30	80.30	80.30	80.30	80.30	-1.19%
Apr 22, 2026	81.27	81.27	81.27	81.27	81.27	1.65%
Apr 21, 2026	79.95	79.95	79.95	79.95	79.95	-0.68%
Apr 20, 2026	80.50	80.50	80.50	80.50	80.50	0.11%
Apr 17, 2026	80.41	80.41	80.41	80.41	80.41	1.84%
Apr 16, 2026	78.96	78.96	78.96	78.96	78.96	0.03%
Apr 15, 2026	78.94	78.94	78.94	78.94	78.94	1.43%
Apr 14, 2026	77.83	77.83	77.83	77.83	77.83	2.10%
Apr 13, 2026	76.23	76.23	76.23	76.23	76.23	1.75%
Apr 10, 2026	74.92	74.92	74.92	74.92	74.92	0.13%
Apr 9, 2026	74.82	74.82	74.82	74.82	74.82	0.29%
Apr 8, 2026	74.60	74.60	74.60	74.60	74.60	3.08%
Apr 7, 2026	72.37	72.37	72.37	72.37	72.37	0.26%
Apr 6, 2026	72.18	72.18	72.18	72.18	72.18	0.21%
Apr 2, 2026	72.03	72.03	72.03	72.03	72.03	0.19%
Apr 1, 2026	71.89	71.89	71.89	71.89	71.89	0.97%
Mar 31, 2026	71.20	71.20	71.20	71.20	71.20	4.29%
Mar 30, 2026	68.27	68.27	68.27	68.27	68.27	-1.13%
Mar 27, 2026	69.05	69.05	69.05	69.05	69.05	-2.42%
Mar 26, 2026	70.76	70.76	70.76	70.76	70.76	-2.36%
Mar 25, 2026	72.47	72.47	72.47	72.47	72.47	-
Mar 24, 2026	72.47	72.47	72.47	72.47	72.47	-0.97%
Mar 23, 2026	73.18	73.18	73.18	73.18	73.18	1.64%
Mar 20, 2026	72.00	72.00	72.00	72.00	72.00	-2.23%
Mar 19, 2026	73.64	73.64	73.64	73.64	73.64	-0.15%
Mar 18, 2026	73.75	73.75	73.75	73.75	73.75	-1.19%
Mar 17, 2026	74.64	74.64	74.64	74.64	74.64	0.28%
Mar 16, 2026	74.43	74.43	74.43	74.43	74.43	1.49%
Mar 13, 2026	73.34	73.34	73.34	73.34	73.34	-1.15%
Mar 12, 2026	74.19	74.19	74.19	74.19	74.19	-2.03%
Mar 11, 2026	75.73	75.73	75.73	75.73	75.73	-0.16%
Mar 10, 2026	75.85	75.85	75.85	75.85	75.85	-0.37%