SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.21	50.21	50.21	50.21	50.21	-0.34%
Feb 12, 2026	50.38	50.38	50.38	50.38	50.38	-2.31%
Feb 11, 2026	51.57	51.57	51.57	51.57	51.57	0.04%
Feb 10, 2026	51.55	51.55	51.55	51.55	51.55	-0.21%
Feb 9, 2026	51.66	51.66	51.66	51.66	51.66	1.57%
Feb 6, 2026	50.86	50.86	50.86	50.86	50.86	2.71%
Feb 5, 2026	49.52	49.52	49.52	49.52	49.52	-2.06%
Feb 4, 2026	50.56	50.56	50.56	50.56	50.56	-1.71%
Feb 3, 2026	51.44	51.44	51.44	51.44	51.44	-1.96%
Feb 2, 2026	52.47	52.47	52.47	52.47	52.47	0.23%
Jan 30, 2026	52.35	52.35	52.35	52.35	52.35	-1.08%
Jan 29, 2026	52.92	52.92	52.92	52.92	52.92	-1.12%
Jan 28, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Jan 27, 2026	53.64	53.64	53.64	53.64	53.64	0.85%
Jan 26, 2026	53.19	53.19	53.19	53.19	53.19	0.99%
Jan 23, 2026	52.67	52.67	52.67	52.67	52.67	0.23%
Jan 22, 2026	52.55	52.55	52.55	52.55	52.55	1.04%
Jan 21, 2026	52.01	52.01	52.01	52.01	52.01	0.74%
Jan 20, 2026	51.63	51.63	51.63	51.63	51.63	-2.31%
Jan 16, 2026	52.85	52.85	52.85	52.85	52.85	-0.08%
Jan 15, 2026	52.89	52.89	52.89	52.89	52.89	0.53%
Jan 14, 2026	52.61	52.61	52.61	52.61	52.61	-1.33%
Jan 13, 2026	53.32	53.32	53.32	53.32	53.32	-0.37%
Jan 12, 2026	53.52	53.52	53.52	53.52	53.52	0.15%
Jan 9, 2026	53.44	53.44	53.44	53.44	53.44	0.45%
Jan 8, 2026	53.20	53.20	53.20	53.20	53.20	-0.99%
Jan 7, 2026	53.73	53.73	53.73	53.73	53.73	0.09%
Jan 6, 2026	53.68	53.68	53.68	53.68	53.68	0.64%
Jan 5, 2026	53.34	53.34	53.34	53.34	53.34	0.62%
Jan 2, 2026	53.01	53.01	53.01	53.01	53.01	-0.15%
Dec 31, 2025	53.09	53.09	53.09	53.09	53.09	-0.69%
Dec 30, 2025	53.46	53.46	53.46	53.46	53.46	-0.19%
Dec 29, 2025	53.56	53.56	53.56	53.56	53.56	-0.43%
Dec 26, 2025	53.79	53.79	53.79	53.79	53.79	0.13%
Dec 24, 2025	53.72	53.72	53.72	53.72	53.72	0.04%
Dec 23, 2025	53.70	53.70	53.70	53.70	53.70	0.75%
Dec 22, 2025	53.30	53.30	53.30	53.30	53.30	0.83%
Dec 19, 2025	52.86	52.86	52.86	52.86	52.86	1.54%
Dec 18, 2025	52.06	52.06	52.06	52.06	52.06	1.17%
Dec 17, 2025	51.46	51.46	51.46	51.46	51.46	-1.85%
Dec 16, 2025	52.43	52.43	52.43	52.43	52.43	0.10%
Dec 15, 2025	52.38	52.38	52.38	52.38	52.38	-0.95%
Dec 12, 2025	52.88	52.88	52.88	52.88	52.88	-2.42%
Dec 11, 2025	54.19	54.19	54.19	54.19	54.19	-20.06%
Dec 10, 2025	54.18	54.18	54.18	67.79	54.17	0.18%
Dec 9, 2025	54.08	54.08	54.08	67.67	54.08	-0.04%
Dec 8, 2025	54.10	54.10	54.10	67.70	54.10	0.18%
Dec 5, 2025	54.01	54.01	54.01	67.58	54.01	0.22%
Dec 4, 2025	53.89	53.89	53.89	67.43	53.89	0.40%
Dec 3, 2025	53.67	53.67	53.67	67.16	53.67	-0.15%