SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	47.80	47.80	47.80	47.80	47.80	0.97%
Mar 31, 2026	47.34	47.34	47.34	47.34	47.34	4.30%
Mar 30, 2026	45.39	45.39	45.39	45.39	45.39	-1.15%
Mar 27, 2026	45.92	45.92	45.92	45.92	45.92	-2.40%
Mar 26, 2026	47.05	47.05	47.05	47.05	47.05	-2.39%
Mar 25, 2026	48.20	48.20	48.20	48.20	48.20	-
Mar 24, 2026	48.20	48.20	48.20	48.20	48.20	-0.97%
Mar 23, 2026	48.67	48.67	48.67	48.67	48.67	1.65%
Mar 20, 2026	47.88	47.88	47.88	47.88	47.88	-2.23%
Mar 19, 2026	48.97	48.97	48.97	48.97	48.97	-0.16%
Mar 18, 2026	49.05	49.05	49.05	49.05	49.05	-1.19%
Mar 17, 2026	49.64	49.64	49.64	49.64	49.64	0.26%
Mar 16, 2026	49.51	49.51	49.51	49.51	49.51	1.50%
Mar 13, 2026	48.78	48.78	48.78	48.78	48.78	-1.16%
Mar 12, 2026	49.35	49.35	49.35	49.35	49.35	-2.03%
Mar 11, 2026	50.37	50.37	50.37	50.37	50.37	-0.18%
Mar 10, 2026	50.46	50.46	50.46	50.46	50.46	-0.38%
Mar 9, 2026	50.65	50.65	50.65	50.65	50.65	1.71%
Mar 6, 2026	49.80	49.80	49.80	49.80	49.80	-1.66%
Mar 5, 2026	50.64	50.64	50.64	50.64	50.64	-0.10%
Mar 4, 2026	50.69	50.69	50.69	50.69	50.69	1.16%
Mar 3, 2026	50.11	50.11	50.11	50.11	50.11	-1.14%
Mar 2, 2026	50.69	50.69	50.69	50.69	50.69	0.50%
Feb 27, 2026	50.44	50.44	50.44	50.44	50.44	-1.31%
Feb 26, 2026	51.11	51.11	51.11	51.11	51.11	-0.80%
Feb 25, 2026	51.52	51.52	51.52	51.52	51.52	1.34%
Feb 24, 2026	50.84	50.84	50.84	50.84	50.84	1.03%
Feb 23, 2026	50.32	50.32	50.32	50.32	50.32	-1.62%
Feb 20, 2026	51.15	51.15	51.15	51.15	51.15	0.49%
Feb 19, 2026	50.90	50.90	50.90	50.90	50.90	-0.12%
Feb 18, 2026	50.96	50.96	50.96	50.96	50.96	0.89%
Feb 17, 2026	50.51	50.51	50.51	50.51	50.51	0.60%
Feb 13, 2026	50.21	50.21	50.21	50.21	50.21	-0.34%
Feb 12, 2026	50.38	50.38	50.38	50.38	50.38	-2.31%
Feb 11, 2026	51.57	51.57	51.57	51.57	51.57	0.04%
Feb 10, 2026	51.55	51.55	51.55	51.55	51.55	-0.21%
Feb 9, 2026	51.66	51.66	51.66	51.66	51.66	1.57%
Feb 6, 2026	50.86	50.86	50.86	50.86	50.86	2.71%
Feb 5, 2026	49.52	49.52	49.52	49.52	49.52	-2.06%
Feb 4, 2026	50.56	50.56	50.56	50.56	50.56	-1.71%
Feb 3, 2026	51.44	51.44	51.44	51.44	51.44	-1.96%
Feb 2, 2026	52.47	52.47	52.47	52.47	52.47	-0.85%
Jan 29, 2026	52.92	52.92	52.92	52.92	52.92	-1.12%
Jan 28, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%
Jan 27, 2026	53.64	53.64	53.64	53.64	53.64	0.85%
Jan 26, 2026	53.19	53.19	53.19	53.19	53.19	0.99%
Jan 23, 2026	52.67	52.67	52.67	52.67	52.67	0.23%
Jan 22, 2026	52.55	52.55	52.55	52.55	52.55	1.78%
Jan 21, 2026	51.63	51.63	51.63	51.63	51.63	-
Jan 20, 2026	51.63	51.63	51.63	51.63	51.63	-2.31%