SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.87	55.87	55.87	55.87	55.87	0.34%
Jul 7, 2026	55.68	55.68	55.68	55.68	55.68	-0.87%
Jul 6, 2026	56.17	56.17	56.17	56.17	56.17	1.19%
Jul 2, 2026	55.51	55.51	55.51	55.51	55.51	-0.77%
Jul 1, 2026	55.94	55.94	55.94	55.94	55.94	-0.27%
Jun 30, 2026	56.09	56.09	56.09	56.09	56.09	1.85%
Jun 29, 2026	55.07	55.07	55.07	55.07	55.07	1.96%
Jun 26, 2026	54.01	54.01	54.01	54.01	54.01	-0.20%
Jun 25, 2026	54.12	54.12	54.12	54.12	54.12	-0.86%
Jun 24, 2026	54.59	54.59	54.59	54.59	54.59	-0.11%
Jun 23, 2026	54.65	54.65	54.65	54.65	54.65	-2.22%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	-1.48%
Jun 18, 2026	56.73	56.73	56.73	56.73	56.73	1.85%
Jun 17, 2026	55.70	55.70	55.70	55.70	55.70	-1.07%
Jun 16, 2026	56.30	56.30	56.30	56.30	56.30	-0.74%
Jun 15, 2026	56.72	56.72	56.72	56.72	56.72	3.16%
Jun 12, 2026	54.98	54.98	54.98	54.98	54.98	0.02%
Jun 11, 2026	54.97	54.97	54.97	54.97	54.97	1.93%
Jun 10, 2026	53.93	53.93	53.93	53.93	53.93	-2.51%
Jun 9, 2026	55.32	55.32	55.32	55.32	55.32	-0.61%
Jun 8, 2026	55.66	55.66	55.66	55.66	55.66	0.20%
Jun 5, 2026	55.55	55.55	55.55	55.55	55.55	-4.12%
Jun 4, 2026	57.94	57.94	57.94	57.94	57.94	0.26%
Jun 3, 2026	57.79	57.79	57.79	57.79	57.79	-1.53%
Jun 2, 2026	58.69	58.69	58.69	58.69	58.69	0.02%
Jun 1, 2026	58.68	58.68	58.68	58.68	58.68	1.42%
May 29, 2026	57.86	57.86	57.86	57.86	57.86	0.54%
May 28, 2026	57.55	57.55	57.55	57.55	57.55	1.39%
May 27, 2026	56.76	56.76	56.76	56.76	56.76	-0.26%
May 26, 2026	56.91	56.91	56.91	56.91	56.91	0.92%
May 22, 2026	56.39	56.39	56.39	56.39	56.39	0.04%
May 21, 2026	56.37	56.37	56.37	56.37	56.37	0.25%
May 20, 2026	56.23	56.23	56.23	56.23	56.23	1.52%
May 19, 2026	55.39	55.39	55.39	55.39	55.39	-0.97%
May 18, 2026	55.93	55.93	55.93	55.93	55.93	-0.76%
May 15, 2026	56.36	56.36	56.36	56.36	56.36	-1.67%
May 14, 2026	57.32	57.32	57.32	57.32	57.32	1.45%
May 13, 2026	56.50	56.50	56.50	56.50	56.50	0.78%
May 12, 2026	56.06	56.06	56.06	56.06	56.06	-0.04%
May 11, 2026	56.08	56.08	56.08	56.08	56.08	0.25%
May 8, 2026	55.94	55.94	55.94	55.94	55.94	0.52%
May 7, 2026	55.65	55.65	55.65	55.65	55.65	-0.09%
May 6, 2026	55.70	55.70	55.70	55.70	55.70	1.72%
May 5, 2026	54.76	54.76	54.76	54.76	54.76	1.33%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.09%
May 1, 2026	54.09	54.09	54.09	54.09	54.09	0.56%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	0.56%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	-0.13%
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	-1.25%
Apr 27, 2026	54.24	54.24	54.24	54.24	54.24	0.50%