SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.78	55.78	55.78	55.78	55.78	0.54%
Aug 24, 2026	55.48	55.48	55.48	55.48	55.48	-1.16%
Aug 21, 2026	56.13	56.13	56.13	56.13	56.13	0.48%
Aug 20, 2026	55.86	55.86	55.86	55.86	55.86	-0.94%
Aug 19, 2026	56.39	56.39	56.39	56.39	56.39	-0.51%
Aug 18, 2026	56.68	56.68	56.68	56.68	56.68	-1.87%
Aug 17, 2026	57.76	57.76	57.76	57.76	57.76	-0.16%
Aug 14, 2026	57.85	57.85	57.85	57.85	57.85	-0.43%
Aug 13, 2026	58.10	58.10	58.10	58.10	58.10	0.96%
Aug 12, 2026	57.55	57.55	57.55	57.55	57.55	0.79%
Aug 11, 2026	57.10	57.10	57.10	57.10	57.10	-0.37%
Aug 10, 2026	57.31	57.31	57.31	57.31	57.31	-0.14%
Aug 7, 2026	57.39	57.39	57.39	57.39	57.39	1.25%
Aug 6, 2026	56.68	56.68	56.68	56.68	56.68	-1.06%
Aug 5, 2026	57.29	57.29	57.29	57.29	57.29	-0.10%
Aug 4, 2026	57.35	57.35	57.35	57.35	57.35	2.59%
Aug 3, 2026	55.90	55.90	55.90	55.90	55.90	2.38%
Jul 31, 2026	54.60	54.60	54.60	54.60	54.60	1.09%
Jul 30, 2026	54.01	54.01	54.01	54.01	54.01	2.76%
Jul 29, 2026	52.56	52.56	52.56	52.56	52.56	-1.98%
Jul 28, 2026	53.62	53.62	53.62	53.62	53.62	-0.32%
Jul 27, 2026	53.79	53.79	53.79	53.79	53.79	0.02%
Jul 24, 2026	53.78	53.78	53.78	53.78	53.78	-0.61%
Jul 23, 2026	54.11	54.11	54.11	54.11	54.11	-1.49%
Jul 22, 2026	54.93	54.93	54.93	54.93	54.93	-0.62%
Jul 21, 2026	55.27	55.27	55.27	55.27	55.27	1.10%
Jul 20, 2026	54.67	54.67	54.67	54.67	54.67	0.11%
Jul 17, 2026	54.61	54.61	54.61	54.61	54.61	-1.59%
Jul 16, 2026	55.49	55.49	55.49	55.49	55.49	-1.58%
Jul 15, 2026	56.38	56.38	56.38	56.38	56.38	0.75%
Jul 14, 2026	55.96	55.96	55.96	55.96	55.96	0.96%
Jul 13, 2026	55.43	55.43	55.43	55.43	55.43	-1.75%
Jul 10, 2026	56.42	56.42	56.42	56.42	56.42	0.09%
Jul 9, 2026	56.37	56.37	56.37	56.37	56.37	0.89%
Jul 8, 2026	55.87	55.87	55.87	55.87	55.87	0.34%
Jul 7, 2026	55.68	55.68	55.68	55.68	55.68	-0.87%
Jul 6, 2026	56.17	56.17	56.17	56.17	56.17	1.19%
Jul 2, 2026	55.51	55.51	55.51	55.51	55.51	-0.77%
Jul 1, 2026	55.94	55.94	55.94	55.94	55.94	-0.27%
Jun 30, 2026	56.09	56.09	56.09	56.09	56.09	1.85%
Jun 29, 2026	55.07	55.07	55.07	55.07	55.07	1.96%
Jun 26, 2026	54.01	54.01	54.01	54.01	54.01	-0.20%
Jun 25, 2026	54.12	54.12	54.12	54.12	54.12	-0.86%
Jun 24, 2026	54.59	54.59	54.59	54.59	54.59	-0.11%
Jun 23, 2026	54.65	54.65	54.65	54.65	54.65	-2.22%
Jun 22, 2026	55.89	55.89	55.89	55.89	55.89	-1.48%
Jun 18, 2026	56.73	56.73	56.73	56.73	56.73	1.85%
Jun 17, 2026	55.70	55.70	55.70	55.70	55.70	-1.07%
Jun 16, 2026	56.30	56.30	56.30	56.30	56.30	-0.74%
Jun 15, 2026	56.72	56.72	56.72	56.72	56.72	3.16%