SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.39	56.39	56.39	56.39	56.39	-0.16%
Oct 14, 2026	56.48	56.48	56.48	56.48	56.48	-2.64%
Oct 13, 2026	58.01	58.01	58.01	58.01	58.01	-0.02%
Oct 12, 2026	58.02	58.02	58.02	58.02	58.02	-0.77%
Oct 9, 2026	58.47	58.47	58.47	58.47	58.47	0.88%
Oct 8, 2026	57.96	57.96	57.96	57.96	57.96	-1.85%
Oct 7, 2026	59.05	59.05	59.05	59.05	59.05	-
Oct 6, 2026	59.05	59.05	59.05	59.05	59.05	0.60%
Oct 5, 2026	58.70	58.70	58.70	58.70	58.70	1.07%
Oct 2, 2026	58.08	58.08	58.08	58.08	58.08	1.11%
Oct 1, 2026	57.44	57.44	57.44	57.44	57.44	0.40%
Sep 30, 2026	57.21	57.21	57.21	57.21	57.21	-0.05%
Sep 29, 2026	57.24	57.24	57.24	57.24	57.24	0.12%
Sep 28, 2026	57.17	57.17	57.17	57.17	57.17	-0.88%
Sep 25, 2026	57.68	57.68	57.68	57.68	57.68	0.58%
Sep 24, 2026	57.35	57.35	57.35	57.35	57.35	0.19%
Sep 23, 2026	57.24	57.24	57.24	57.24	57.24	-0.99%
Sep 22, 2026	57.81	57.81	57.81	57.81	57.81	0.43%
Sep 21, 2026	57.56	57.56	57.56	57.56	57.56	1.95%
Sep 18, 2026	56.46	56.46	56.46	56.46	56.46	0.62%
Sep 17, 2026	56.11	56.11	56.11	56.11	56.11	1.54%
Sep 16, 2026	55.26	55.26	55.26	55.26	55.26	0.45%
Sep 15, 2026	55.01	55.01	55.01	55.01	55.01	-0.52%
Sep 14, 2026	55.30	55.30	55.30	55.30	55.30	-0.74%
Sep 11, 2026	55.71	55.71	55.71	55.71	55.71	1.07%
Sep 10, 2026	55.12	55.12	55.12	55.12	55.12	-1.01%
Sep 9, 2026	55.68	55.68	55.68	55.68	55.68	-1.19%
Sep 8, 2026	56.35	56.35	56.35	56.35	56.35	-
Sep 4, 2026	56.35	56.35	56.35	56.35	56.35	0.07%
Sep 3, 2026	56.31	56.31	56.31	56.31	56.31	1.61%
Sep 2, 2026	55.42	55.42	55.42	55.42	55.42	0.11%
Sep 1, 2026	55.36	55.36	55.36	55.36	55.36	-1.39%
Aug 31, 2026	56.14	56.14	56.14	56.14	56.14	-0.30%
Aug 28, 2026	56.31	56.31	56.31	56.31	56.31	-1.21%
Aug 27, 2026	57.00	57.00	57.00	57.00	57.00	2.04%
Aug 26, 2026	55.86	55.86	55.86	55.86	55.86	0.14%
Aug 25, 2026	55.78	55.78	55.78	55.78	55.78	0.54%
Aug 24, 2026	55.48	55.48	55.48	55.48	55.48	-1.16%
Aug 21, 2026	56.13	56.13	56.13	56.13	56.13	0.48%
Aug 20, 2026	55.86	55.86	55.86	55.86	55.86	-0.94%
Aug 19, 2026	56.39	56.39	56.39	56.39	56.39	-0.51%
Aug 18, 2026	56.68	56.68	56.68	56.68	56.68	-1.87%
Aug 17, 2026	57.76	57.76	57.76	57.76	57.76	-0.16%
Aug 14, 2026	57.85	57.85	57.85	57.85	57.85	-0.43%
Aug 13, 2026	58.10	58.10	58.10	58.10	58.10	0.96%
Aug 12, 2026	57.55	57.55	57.55	57.55	57.55	0.79%
Aug 11, 2026	57.10	57.10	57.10	57.10	57.10	-0.37%
Aug 10, 2026	57.31	57.31	57.31	57.31	57.31	-0.14%
Aug 7, 2026	57.39	57.39	57.39	57.39	57.39	1.25%
Aug 6, 2026	56.68	56.68	56.68	56.68	56.68	-1.06%