SGGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.39	55.39	55.39	55.39	55.39	-0.97%
May 18, 2026	55.93	55.93	55.93	55.93	55.93	-0.76%
May 15, 2026	56.36	56.36	56.36	56.36	56.36	-1.67%
May 14, 2026	57.32	57.32	57.32	57.32	57.32	1.45%
May 13, 2026	56.50	56.50	56.50	56.50	56.50	0.78%
May 12, 2026	56.06	56.06	56.06	56.06	56.06	-0.04%
May 11, 2026	56.08	56.08	56.08	56.08	56.08	0.25%
May 8, 2026	55.94	55.94	55.94	55.94	55.94	0.52%
May 7, 2026	55.65	55.65	55.65	55.65	55.65	-0.09%
May 6, 2026	55.70	55.70	55.70	55.70	55.70	1.72%
May 5, 2026	54.76	54.76	54.76	54.76	54.76	1.33%
May 4, 2026	54.04	54.04	54.04	54.04	54.04	-0.09%
May 1, 2026	54.09	54.09	54.09	54.09	54.09	0.56%
Apr 30, 2026	53.79	53.79	53.79	53.79	53.79	0.56%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	-0.13%
Apr 28, 2026	53.56	53.56	53.56	53.56	53.56	-1.25%
Apr 27, 2026	54.24	54.24	54.24	54.24	54.24	0.50%
Apr 24, 2026	53.97	53.97	53.97	53.97	53.97	1.12%
Apr 23, 2026	53.37	53.37	53.37	53.37	53.37	-1.18%
Apr 22, 2026	54.01	54.01	54.01	54.01	54.01	1.64%
Apr 21, 2026	53.14	53.14	53.14	53.14	53.14	-0.69%
Apr 20, 2026	53.51	53.51	53.51	53.51	53.51	0.11%
Apr 17, 2026	53.45	53.45	53.45	53.45	53.45	1.85%
Apr 16, 2026	52.48	52.48	52.48	52.48	52.48	0.02%
Apr 15, 2026	52.47	52.47	52.47	52.47	52.47	1.41%
Apr 14, 2026	51.74	51.74	51.74	51.74	51.74	2.11%
Apr 13, 2026	50.67	50.67	50.67	50.67	50.67	1.75%
Apr 10, 2026	49.80	49.80	49.80	49.80	49.80	0.12%
Apr 9, 2026	49.74	49.74	49.74	49.74	49.74	0.28%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	3.10%
Apr 7, 2026	48.11	48.11	48.11	48.11	48.11	0.25%
Apr 6, 2026	47.99	47.99	47.99	47.99	47.99	0.21%
Apr 2, 2026	47.89	47.89	47.89	47.89	47.89	0.19%
Apr 1, 2026	47.80	47.80	47.80	47.80	47.80	0.97%
Mar 31, 2026	47.34	47.34	47.34	47.34	47.34	4.30%
Mar 30, 2026	45.39	45.39	45.39	45.39	45.39	-1.15%
Mar 27, 2026	45.92	45.92	45.92	45.92	45.92	-2.40%
Mar 26, 2026	47.05	47.05	47.05	47.05	47.05	-2.39%
Mar 25, 2026	48.20	48.20	48.20	48.20	48.20	-
Mar 24, 2026	48.20	48.20	48.20	48.20	48.20	-0.97%
Mar 23, 2026	48.67	48.67	48.67	48.67	48.67	1.65%
Mar 20, 2026	47.88	47.88	47.88	47.88	47.88	-2.23%
Mar 19, 2026	48.97	48.97	48.97	48.97	48.97	-0.16%
Mar 18, 2026	49.05	49.05	49.05	49.05	49.05	-1.19%
Mar 17, 2026	49.64	49.64	49.64	49.64	49.64	0.26%
Mar 16, 2026	49.51	49.51	49.51	49.51	49.51	1.50%
Mar 13, 2026	48.78	48.78	48.78	48.78	48.78	-1.16%
Mar 12, 2026	49.35	49.35	49.35	49.35	49.35	-2.03%
Mar 11, 2026	50.37	50.37	50.37	50.37	50.37	-0.18%
Mar 10, 2026	50.46	50.46	50.46	50.46	50.46	-0.38%