First Eagle Gold A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.72
-0.30 (-0.68%)
Sep 5, 2025, 8:09 AM EDT
SGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | - | - |
| Sep 4, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.68% |
| Sep 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.66% |
| Sep 2, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.48% |
| Aug 29, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 2.28% |
| Aug 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Aug 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.12% |
| Aug 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.63% |
| Aug 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| Aug 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.36% |
| Aug 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.73% |
| Aug 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.08% |
| Aug 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.11% |
| Aug 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.03% |
| Aug 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.81% |
| Aug 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.73% |
| Aug 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.30% |
| Aug 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.28% |
| Aug 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.82% |
| Aug 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.06% |
| Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.18% |
| Aug 5, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.90% |
| Aug 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 3.53% |
| Aug 1, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.56% |
| Jul 31, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.19% |
| Jul 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -2.45% |
| Jul 29, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.91% |
| Jul 28, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.75% |
| Jul 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.03% |
| Jul 24, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.20% |
| Jul 23, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.78% |
| Jul 22, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.39% |
| Jul 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 2.90% |
| Jul 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.08% |
| Jul 17, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.89% |
| Jul 16, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.19% |
| Jul 15, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.07% |
| Jul 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.08% |
| Jul 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.11% |
| Jul 10, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.60% |
| Jul 9, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.88% |
| Jul 8, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -3.20% |
| Jul 7, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.03% |
| Jul 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.43% |
| Jul 2, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.54% |
| Jul 1, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.11% |
| Jun 30, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 2.37% |
| Jun 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.28% |
| Jun 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.38% |