First Eagle Gold Fund Class A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.25
-1.23 (-3.28%)
Jun 27, 2025, 4:00 PM EDT

SGGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202536.2536.2536.2536.2536.25-3.28%
Jun 26, 202537.4837.4837.4837.4837.481.38%
Jun 25, 202536.9736.9736.9736.9736.97-0.03%
Jun 24, 202536.9836.9836.9836.9836.98-1.73%
Jun 23, 202537.6337.6337.6337.6337.630.59%
Jun 20, 202537.4137.4137.4137.4137.41-1.11%
Jun 18, 202537.8337.8337.8337.8337.83-0.73%
Jun 17, 202538.1138.1138.1138.1138.11-0.13%
Jun 16, 202538.1638.1638.1638.1638.16-1.42%
Jun 13, 202538.7138.7138.7138.7138.711.76%
Jun 12, 202538.0438.0438.0438.0438.042.15%
Jun 11, 202537.2437.2437.2437.2437.240.81%
Jun 10, 202536.9436.9436.9436.9436.94-1.18%
Jun 9, 202537.3837.3837.3837.3837.380.75%
Jun 6, 202537.1037.1037.1037.1037.10-2.60%
Jun 5, 202538.0938.0938.0938.0938.09-0.03%
Jun 4, 202538.1038.1038.1038.1038.100.55%
Jun 3, 202537.8937.8937.8937.8937.89-0.24%
Jun 2, 202537.9837.9837.9837.9837.984.71%
May 30, 202536.2736.2736.2736.2736.270.58%
May 29, 202536.0636.0636.0636.0636.060.03%
May 28, 202536.0536.0536.0536.0536.050.61%
May 27, 202535.8335.8335.8335.8335.83-1.19%
May 23, 202536.2636.2636.2636.2636.262.26%
May 22, 202535.4635.4635.4635.4635.46-0.64%
May 21, 202535.6935.6935.6935.6935.691.97%
May 20, 202535.0035.0035.0035.0035.002.34%
May 19, 202534.2034.2034.2034.2034.201.69%
May 16, 202533.6333.6333.6333.6333.63-0.06%
May 15, 202533.6533.6533.6533.6533.651.57%
May 14, 202533.1333.1333.1333.1333.13-2.01%
May 13, 202533.8133.8133.8133.8133.81-0.18%
May 12, 202533.8733.8733.8733.8733.87-6.13%
May 9, 202536.0836.0836.0836.0836.082.47%
May 8, 202535.2135.2135.2135.2135.21-1.87%
May 7, 202535.8835.8835.8835.8835.88-1.27%
May 6, 202536.3436.3436.3436.3436.343.80%
May 5, 202535.0135.0135.0135.0135.012.58%
May 2, 202534.1334.1334.1334.1334.13-0.44%
May 1, 202534.2834.2834.2834.2834.28-3.00%
Apr 30, 202535.3435.3435.3435.3435.340.48%
Apr 29, 202535.1735.1735.1735.1735.17-1.57%
Apr 28, 202535.7335.7335.7335.7335.730.96%
Apr 25, 202535.3935.3935.3935.3935.39-1.61%
Apr 24, 202535.9735.9735.9735.9735.971.47%
Apr 23, 202535.4535.4535.4535.4535.45-2.64%
Apr 22, 202536.4136.4136.4136.4136.41-1.27%
Apr 21, 202536.8836.8836.8836.8836.881.21%
Apr 17, 202536.4436.4436.4436.4436.44-1.25%
Apr 16, 202536.9036.9036.9036.9036.902.13%