First Eagle Gold Fund Class A (SGGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.25
-1.23 (-3.28%)
Jun 27, 2025, 4:00 PM EDT
SGGDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -3.28% |
Jun 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.38% |
Jun 25, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
Jun 24, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.73% |
Jun 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.59% |
Jun 20, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.11% |
Jun 18, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.73% |
Jun 17, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.13% |
Jun 16, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -1.42% |
Jun 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.76% |
Jun 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 2.15% |
Jun 11, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.81% |
Jun 10, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.18% |
Jun 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.75% |
Jun 6, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.60% |
Jun 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
Jun 4, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.55% |
Jun 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.24% |
Jun 2, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 4.71% |
May 30, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.58% |
May 29, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
May 28, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
May 27, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.19% |
May 23, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.26% |
May 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.64% |
May 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.97% |
May 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% |
May 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.69% |
May 16, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.06% |
May 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 1.57% |
May 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.01% |
May 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.18% |
May 12, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -6.13% |
May 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.47% |
May 8, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.87% |
May 7, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.27% |
May 6, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 3.80% |
May 5, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.58% |
May 2, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.44% |
May 1, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -3.00% |
Apr 30, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.48% |
Apr 29, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.57% |
Apr 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.96% |
Apr 25, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.61% |
Apr 24, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.47% |
Apr 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -2.64% |
Apr 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.27% |
Apr 21, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.21% |
Apr 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.25% |
Apr 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.13% |