SGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	37.10	37.10	37.10	37.10	37.10	-2.60%
Jun 5, 2025	38.09	38.09	38.09	38.09	38.09	-0.03%
Jun 4, 2025	38.10	38.10	38.10	38.10	38.10	0.55%
Jun 3, 2025	37.89	37.89	37.89	37.89	37.89	-0.24%
Jun 2, 2025	37.98	37.98	37.98	37.98	37.98	4.71%
May 30, 2025	36.27	36.27	36.27	36.27	36.27	0.58%
May 29, 2025	36.06	36.06	36.06	36.06	36.06	0.03%
May 28, 2025	36.05	36.05	36.05	36.05	36.05	0.61%
May 27, 2025	35.83	35.83	35.83	35.83	35.83	-1.19%
May 23, 2025	36.26	36.26	36.26	36.26	36.26	2.26%
May 22, 2025	35.46	35.46	35.46	35.46	35.46	-0.64%
May 21, 2025	35.69	35.69	35.69	35.69	35.69	1.97%
May 20, 2025	35.00	35.00	35.00	35.00	35.00	2.34%
May 19, 2025	34.20	34.20	34.20	34.20	34.20	1.69%
May 16, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
May 15, 2025	33.65	33.65	33.65	33.65	33.65	1.57%
May 14, 2025	33.13	33.13	33.13	33.13	33.13	-2.01%
May 13, 2025	33.81	33.81	33.81	33.81	33.81	-0.18%
May 12, 2025	33.87	33.87	33.87	33.87	33.87	-6.13%
May 9, 2025	36.08	36.08	36.08	36.08	36.08	2.47%
May 8, 2025	35.21	35.21	35.21	35.21	35.21	-1.87%
May 7, 2025	35.88	35.88	35.88	35.88	35.88	-1.27%
May 6, 2025	36.34	36.34	36.34	36.34	36.34	3.80%
May 5, 2025	35.01	35.01	35.01	35.01	35.01	2.58%
May 2, 2025	34.13	34.13	34.13	34.13	34.13	-0.44%
May 1, 2025	34.28	34.28	34.28	34.28	34.28	-3.00%
Apr 30, 2025	35.34	35.34	35.34	35.34	35.34	0.48%
Apr 29, 2025	35.17	35.17	35.17	35.17	35.17	-1.57%
Apr 28, 2025	35.73	35.73	35.73	35.73	35.73	0.96%
Apr 25, 2025	35.39	35.39	35.39	35.39	35.39	-1.61%
Apr 24, 2025	35.97	35.97	35.97	35.97	35.97	1.47%
Apr 23, 2025	35.45	35.45	35.45	35.45	35.45	-2.64%
Apr 22, 2025	36.41	36.41	36.41	36.41	36.41	-1.27%
Apr 21, 2025	36.88	36.88	36.88	36.88	36.88	1.21%
Apr 17, 2025	36.44	36.44	36.44	36.44	36.44	-1.25%
Apr 16, 2025	36.90	36.90	36.90	36.90	36.90	2.13%
Apr 15, 2025	36.13	36.13	36.13	36.13	36.13	0.64%
Apr 14, 2025	35.90	35.90	35.90	35.90	35.90	0.59%
Apr 11, 2025	35.69	35.69	35.69	35.69	35.69	5.31%
Apr 10, 2025	33.89	33.89	33.89	33.89	33.89	3.86%
Apr 9, 2025	32.63	32.63	32.63	32.63	32.63	6.49%
Apr 8, 2025	30.64	30.64	30.64	30.64	30.64	-0.42%
Apr 7, 2025	30.77	30.77	30.77	30.77	30.77	0.23%
Apr 4, 2025	30.70	30.70	30.70	30.70	30.70	-7.81%
Apr 3, 2025	33.30	33.30	33.30	33.30	33.30	-0.12%
Apr 2, 2025	33.34	33.34	33.34	33.34	33.34	0.06%
Apr 1, 2025	33.32	33.32	33.32	33.32	33.32	0.12%
Mar 31, 2025	33.28	33.28	33.28	33.28	33.28	0.48%
Mar 28, 2025	33.12	33.12	33.12	33.12	33.12	-0.06%
Mar 27, 2025	33.14	33.14	33.14	33.14	33.14	2.03%