First Eagle Gold Fund Class A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.43
+2.22 (3.57%)
At close: Apr 1, 2026
SGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 3.57% |
| Mar 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 6.18% |
| Mar 30, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.12% |
| Mar 27, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 3.69% |
| Mar 26, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -3.60% |
| Mar 25, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 3.04% |
| Mar 24, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.39% |
| Mar 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 2.01% |
| Mar 20, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -3.52% |
| Mar 19, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -5.54% |
| Mar 18, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -5.25% |
| Mar 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.86% |
| Mar 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.48% |
| Mar 13, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.94% |
| Mar 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.79% |
| Mar 11, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.38% |
| Mar 10, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.43% |
| Mar 9, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.46% |
| Mar 6, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.32% |
| Mar 5, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -3.13% |
| Mar 4, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.74% |
| Mar 3, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -7.19% |
| Mar 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.45% |
| Feb 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.89% |
| Feb 26, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.74% |
| Feb 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.37% |
| Feb 24, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.50% |
| Feb 23, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.44% |
| Feb 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.93% |
| Feb 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.71% |
| Feb 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.10% |
| Feb 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.90% |
| Feb 13, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 4.91% |
| Feb 12, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -6.21% |
| Feb 11, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 2.15% |
| Feb 10, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.26% |
| Feb 9, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 4.97% |
| Feb 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 4.45% |
| Feb 5, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -5.57% |
| Feb 4, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.69% |
| Feb 3, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 4.58% |
| Feb 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.79% |
| Jan 30, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -12.56% |
| Jan 29, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -2.97% |
| Jan 28, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 3.34% |
| Jan 27, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.82% |
| Jan 26, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.40% |
| Jan 23, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.01% |
| Jan 22, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 2.70% |
| Jan 21, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.04% |