First Eagle Gold A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.93
+0.33 (0.67%)
Oct 10, 2025, 4:00 PM EDT
SGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.67% |
| Oct 9, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -3.63% |
| Oct 8, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.62% |
| Oct 7, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.17% |
| Oct 6, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.51% |
| Oct 3, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.62% |
| Oct 2, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.36% |
| Oct 1, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.06% |
| Sep 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.65% |
| Sep 29, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.04% |
| Sep 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.96% |
| Sep 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.82% |
| Sep 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -2.20% |
| Sep 23, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.49% |
| Sep 22, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.30% |
| Sep 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 3.45% |
| Sep 18, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.15% |
| Sep 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.65% |
| Sep 16, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.62% |
| Sep 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.97% |
| Sep 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09% |
| Sep 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.13% |
| Sep 10, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.57% |
| Sep 9, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.57% |
| Sep 8, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.77% |
| Sep 5, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.13% |
| Sep 4, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.68% |
| Sep 3, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.66% |
| Sep 2, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.48% |
| Aug 29, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 2.28% |
| Aug 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Aug 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.12% |
| Aug 26, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.63% |
| Aug 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.10% |
| Aug 22, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.36% |
| Aug 21, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.73% |
| Aug 20, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.08% |
| Aug 19, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.11% |
| Aug 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.03% |
| Aug 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.81% |
| Aug 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.73% |
| Aug 13, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.30% |
| Aug 12, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.28% |
| Aug 11, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.82% |
| Aug 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
| Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.06% |
| Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 1.18% |
| Aug 5, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.90% |
| Aug 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 3.53% |
| Aug 1, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.56% |