First Eagle Gold Fund Class A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.59
+3.21 (4.91%)
Feb 13, 2026, 4:00 PM EST
SGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 4.91% |
| Feb 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -6.21% |
| Feb 11, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 2.16% |
| Feb 10, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.27% |
| Feb 9, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 4.97% |
| Feb 6, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 4.44% |
| Feb 5, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -5.56% |
| Feb 4, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.68% |
| Feb 3, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 4.58% |
| Feb 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.79% |
| Jan 30, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -12.57% |
| Jan 29, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -2.96% |
| Jan 28, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 3.34% |
| Jan 27, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.82% |
| Jan 26, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.39% |
| Jan 23, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 2.01% |
| Jan 22, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 2.71% |
| Jan 21, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.05% |
| Jan 20, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 5.64% |
| Jan 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.61% |
| Jan 15, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.27% |
| Jan 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.22% |
| Jan 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.80% |
| Jan 12, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 3.14% |
| Jan 9, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.28% |
| Jan 8, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.21% |
| Jan 7, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.00% |
| Jan 6, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 3.29% |
| Jan 5, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 3.09% |
| Jan 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.42% |
| Dec 31, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.28% |
| Dec 30, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.99% |
| Dec 29, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -5.04% |
| Dec 26, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.71% |
| Dec 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.45% |
| Dec 23, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.66% |
| Dec 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 3.01% |
| Dec 19, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 1.84% |
| Dec 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.13% |
| Dec 17, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.18% |
| Dec 16, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.53% |
| Dec 15, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.05% |
| Dec 12, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.42% |
| Dec 11, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 3.05% |
| Dec 10, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.57% |
| Dec 9, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 2.48% |
| Dec 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.69% |
| Dec 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Dec 4, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.79% |
| Dec 3, 2025 | 55.99 | 55.99 | 55.99 | 56.61 | 55.99 | -0.49% |