SGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.98	59.98	59.98	59.98	59.98	0.25%
May 15, 2026	59.83	59.83	59.83	59.83	59.83	-5.62%
May 14, 2026	63.39	63.39	63.39	63.39	63.39	-1.69%
May 13, 2026	64.48	64.48	64.48	64.48	64.48	-0.48%
May 12, 2026	64.79	64.79	64.79	64.79	64.79	-0.34%
May 11, 2026	65.01	65.01	65.01	65.01	65.01	2.14%
May 8, 2026	63.65	63.65	63.65	63.65	63.65	2.22%
May 7, 2026	62.27	62.27	62.27	62.27	62.27	-0.34%
May 6, 2026	62.48	62.48	62.48	62.48	62.48	6.10%
May 5, 2026	58.89	58.89	58.89	58.89	58.89	0.20%
May 4, 2026	58.77	58.77	58.77	58.77	58.77	-1.62%
May 1, 2026	59.74	59.74	59.74	59.74	59.74	-0.78%
Apr 30, 2026	60.21	60.21	60.21	60.21	60.21	1.52%
Apr 29, 2026	59.31	59.31	59.31	59.31	59.31	-2.37%
Apr 28, 2026	60.75	60.75	60.75	60.75	60.75	-3.85%
Apr 27, 2026	63.18	63.18	63.18	63.18	63.18	-1.44%
Apr 24, 2026	64.10	64.10	64.10	64.10	64.10	1.18%
Apr 23, 2026	63.35	63.35	63.35	63.35	63.35	-1.75%
Apr 22, 2026	64.48	64.48	64.48	64.48	64.48	1.26%
Apr 21, 2026	63.68	63.68	63.68	63.68	63.68	-5.48%
Apr 20, 2026	67.37	67.37	67.37	67.37	67.37	-1.25%
Apr 17, 2026	68.22	68.22	68.22	68.22	68.22	2.79%
Apr 16, 2026	66.37	66.37	66.37	66.37	66.37	-0.26%
Apr 15, 2026	66.54	66.54	66.54	66.54	66.54	-1.84%
Apr 14, 2026	67.79	67.79	67.79	67.79	67.79	1.76%
Apr 13, 2026	66.62	66.62	66.62	66.62	66.62	-0.31%
Apr 10, 2026	66.83	66.83	66.83	66.83	66.83	1.13%
Apr 9, 2026	66.08	66.08	66.08	66.08	66.08	0.47%
Apr 8, 2026	65.77	65.77	65.77	65.77	65.77	2.51%
Apr 7, 2026	64.16	64.16	64.16	64.16	64.16	1.07%
Apr 6, 2026	63.48	63.48	63.48	63.48	63.48	-0.31%
Apr 2, 2026	63.68	63.68	63.68	63.68	63.68	-1.16%
Apr 1, 2026	64.43	64.43	64.43	64.43	64.43	3.57%
Mar 31, 2026	62.21	62.21	62.21	62.21	62.21	6.18%
Mar 30, 2026	58.59	58.59	58.59	58.59	58.59	-0.12%
Mar 27, 2026	58.66	58.66	58.66	58.66	58.66	3.69%
Mar 26, 2026	56.57	56.57	56.57	56.57	56.57	-3.60%
Mar 25, 2026	58.68	58.68	58.68	58.68	58.68	3.04%
Mar 24, 2026	56.95	56.95	56.95	56.95	56.95	0.39%
Mar 23, 2026	56.73	56.73	56.73	56.73	56.73	2.01%
Mar 20, 2026	55.61	55.61	55.61	55.61	55.61	-3.52%
Mar 19, 2026	57.64	57.64	57.64	57.64	57.64	-5.54%
Mar 18, 2026	61.02	61.02	61.02	61.02	61.02	-5.25%
Mar 17, 2026	64.40	64.40	64.40	64.40	64.40	-0.86%
Mar 16, 2026	64.96	64.96	64.96	64.96	64.96	0.48%
Mar 13, 2026	64.65	64.65	64.65	64.65	64.65	-4.94%
Mar 12, 2026	68.01	68.01	68.01	68.01	68.01	-1.79%
Mar 11, 2026	69.25	69.25	69.25	69.25	69.25	-1.38%
Mar 10, 2026	70.22	70.22	70.22	70.22	70.22	1.43%
Mar 9, 2026	69.23	69.23	69.23	69.23	69.23	0.46%