SGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	56.11	56.11	56.11	56.11	56.11	-3.47%
Oct 13, 2026	58.13	58.13	58.13	58.13	58.13	-0.97%
Oct 12, 2026	58.70	58.70	58.70	58.70	58.70	-0.61%
Oct 9, 2026	59.06	59.06	59.06	59.06	59.06	2.66%
Oct 8, 2026	57.53	57.53	57.53	57.53	57.53	1.18%
Oct 7, 2026	56.86	56.86	56.86	56.86	56.86	-2.67%
Oct 6, 2026	58.42	58.42	58.42	58.42	58.42	0.65%
Oct 5, 2026	58.04	58.04	58.04	58.04	58.04	0.07%
Oct 2, 2026	58.00	58.00	58.00	58.00	58.00	0.50%
Oct 1, 2026	57.71	57.71	57.71	57.71	57.71	-1.16%
Sep 30, 2026	58.39	58.39	58.39	58.39	58.39	-1.23%
Sep 29, 2026	59.12	59.12	59.12	59.12	59.12	1.08%
Sep 28, 2026	58.49	58.49	58.49	58.49	58.49	-4.43%
Sep 25, 2026	61.20	61.20	61.20	61.20	61.20	0.29%
Sep 24, 2026	61.02	61.02	61.02	61.02	61.02	-1.02%
Sep 23, 2026	61.65	61.65	61.65	61.65	61.65	-3.34%
Sep 22, 2026	63.78	63.78	63.78	63.78	63.78	2.79%
Sep 21, 2026	62.05	62.05	62.05	62.05	62.05	-1.21%
Sep 18, 2026	62.81	62.81	62.81	62.81	62.81	0.42%
Sep 17, 2026	62.55	62.55	62.55	62.55	62.55	2.64%
Sep 16, 2026	60.94	60.94	60.94	60.94	60.94	-1.36%
Sep 15, 2026	61.78	61.78	61.78	61.78	61.78	-0.03%
Sep 14, 2026	61.80	61.80	61.80	61.80	61.80	-2.42%
Sep 11, 2026	63.33	63.33	63.33	63.33	63.33	0.89%
Sep 10, 2026	62.77	62.77	62.77	62.77	62.77	-2.71%
Sep 9, 2026	64.52	64.52	64.52	64.52	64.52	0.77%
Sep 8, 2026	64.03	64.03	64.03	64.03	64.03	-0.88%
Sep 4, 2026	64.60	64.60	64.60	64.60	64.60	-1.49%
Sep 3, 2026	65.58	65.58	65.58	65.58	65.58	3.31%
Sep 2, 2026	63.48	63.48	63.48	63.48	63.48	2.22%
Sep 1, 2026	62.10	62.10	62.10	62.10	62.10	-3.68%
Aug 31, 2026	64.47	64.47	64.47	64.47	64.47	-1.07%
Aug 28, 2026	65.17	65.17	65.17	65.17	65.17	-3.27%
Aug 27, 2026	67.37	67.37	67.37	67.37	67.37	0.69%
Aug 26, 2026	66.91	66.91	66.91	66.91	66.91	-2.82%
Aug 25, 2026	68.85	68.85	68.85	68.85	68.85	1.37%
Aug 24, 2026	67.92	67.92	67.92	67.92	67.92	0.71%
Aug 21, 2026	67.44	67.44	67.44	67.44	67.44	3.37%
Aug 20, 2026	65.24	65.24	65.24	65.24	65.24	2.13%
Aug 19, 2026	63.88	63.88	63.88	63.88	63.88	7.24%
Aug 18, 2026	59.57	59.57	59.57	59.57	59.57	-2.47%
Aug 17, 2026	61.08	61.08	61.08	61.08	61.08	1.50%
Aug 14, 2026	60.18	60.18	60.18	60.18	60.18	1.45%
Aug 13, 2026	59.32	59.32	59.32	59.32	59.32	-2.14%
Aug 12, 2026	60.62	60.62	60.62	60.62	60.62	0.63%
Aug 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Aug 10, 2026	60.39	60.39	60.39	60.39	60.39	0.68%
Aug 7, 2026	59.98	59.98	59.98	59.98	59.98	5.43%
Aug 6, 2026	56.89	56.89	56.89	56.89	56.89	0.62%
Aug 5, 2026	56.54	56.54	56.54	56.54	56.54	5.90%