SGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.49	52.49	52.49	52.49	52.49	-2.74%
Jul 6, 2026	53.97	53.97	53.97	53.97	53.97	0.80%
Jul 2, 2026	53.54	53.54	53.54	53.54	53.54	3.78%
Jul 1, 2026	51.59	51.59	51.59	51.59	51.59	-0.54%
Jun 30, 2026	51.87	51.87	51.87	51.87	51.87	-0.02%
Jun 29, 2026	51.88	51.88	51.88	51.88	51.88	-1.57%
Jun 26, 2026	52.71	52.71	52.71	52.71	52.71	1.44%
Jun 25, 2026	51.96	51.96	51.96	51.96	51.96	1.21%
Jun 24, 2026	51.34	51.34	51.34	51.34	51.34	-3.75%
Jun 23, 2026	53.34	53.34	53.34	53.34	53.34	-3.60%
Jun 22, 2026	55.33	55.33	55.33	55.33	55.33	-1.13%
Jun 18, 2026	55.96	55.96	55.96	55.96	55.96	-2.15%
Jun 17, 2026	57.19	57.19	57.19	57.19	57.19	-2.29%
Jun 16, 2026	58.53	58.53	58.53	58.53	58.53	1.99%
Jun 15, 2026	57.39	57.39	57.39	57.39	57.39	5.32%
Jun 12, 2026	54.49	54.49	54.49	54.49	54.49	1.87%
Jun 11, 2026	53.49	53.49	53.49	53.49	53.49	4.33%
Jun 10, 2026	51.27	51.27	51.27	51.27	51.27	-4.44%
Jun 9, 2026	53.65	53.65	53.65	53.65	53.65	-1.72%
Jun 8, 2026	54.59	54.59	54.59	54.59	54.59	-0.29%
Jun 5, 2026	54.75	54.75	54.75	54.75	54.75	-6.78%
Jun 4, 2026	58.73	58.73	58.73	58.73	58.73	1.24%
Jun 3, 2026	58.01	58.01	58.01	58.01	58.01	-2.34%
Jun 2, 2026	59.40	59.40	59.40	59.40	59.40	1.12%
Jun 1, 2026	58.74	58.74	58.74	58.74	58.74	-2.55%
May 29, 2026	60.28	60.28	60.28	60.28	60.28	2.05%
May 28, 2026	59.07	59.07	59.07	59.07	59.07	1.23%
May 27, 2026	58.35	58.35	58.35	58.35	58.35	-2.69%
May 26, 2026	59.96	59.96	59.96	59.96	59.96	2.69%
May 22, 2026	58.39	58.39	58.39	58.39	58.39	-0.95%
May 21, 2026	58.95	58.95	58.95	58.95	58.95	-0.17%
May 20, 2026	59.05	59.05	59.05	59.05	59.05	2.06%
May 19, 2026	57.86	57.86	57.86	57.86	57.86	-3.53%
May 18, 2026	59.98	59.98	59.98	59.98	59.98	0.25%
May 15, 2026	59.83	59.83	59.83	59.83	59.83	-5.62%
May 14, 2026	63.39	63.39	63.39	63.39	63.39	-1.69%
May 13, 2026	64.48	64.48	64.48	64.48	64.48	-0.48%
May 12, 2026	64.79	64.79	64.79	64.79	64.79	-0.34%
May 11, 2026	65.01	65.01	65.01	65.01	65.01	2.14%
May 8, 2026	63.65	63.65	63.65	63.65	63.65	2.22%
May 7, 2026	62.27	62.27	62.27	62.27	62.27	-0.34%
May 6, 2026	62.48	62.48	62.48	62.48	62.48	6.10%
May 5, 2026	58.89	58.89	58.89	58.89	58.89	0.20%
May 4, 2026	58.77	58.77	58.77	58.77	58.77	-1.62%
May 1, 2026	59.74	59.74	59.74	59.74	59.74	-0.78%
Apr 30, 2026	60.21	60.21	60.21	60.21	60.21	1.52%
Apr 29, 2026	59.31	59.31	59.31	59.31	59.31	-2.37%
Apr 28, 2026	60.75	60.75	60.75	60.75	60.75	-3.85%
Apr 27, 2026	63.18	63.18	63.18	63.18	63.18	-1.44%
Apr 24, 2026	64.10	64.10	64.10	64.10	64.10	1.18%