First Eagle Gold Fund Class A (SGGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.75
-2.43 (-3.85%)
At close: Apr 28, 2026
SGGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3.85% |
| Apr 27, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.44% |
| Apr 24, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.18% |
| Apr 23, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.75% |
| Apr 22, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 1.26% |
| Apr 21, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -5.48% |
| Apr 20, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.25% |
| Apr 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 2.79% |
| Apr 16, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.26% |
| Apr 15, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.84% |
| Apr 14, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.76% |
| Apr 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.31% |
| Apr 10, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 1.13% |
| Apr 9, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.47% |
| Apr 8, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 2.51% |
| Apr 7, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 1.07% |
| Apr 6, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.31% |
| Apr 2, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.16% |
| Apr 1, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 3.57% |
| Mar 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 6.18% |
| Mar 30, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.12% |
| Mar 27, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 3.69% |
| Mar 26, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -3.60% |
| Mar 25, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 3.04% |
| Mar 24, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.39% |
| Mar 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 2.01% |
| Mar 20, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -3.52% |
| Mar 19, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -5.54% |
| Mar 18, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -5.25% |
| Mar 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.86% |
| Mar 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.48% |
| Mar 13, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -4.94% |
| Mar 12, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.79% |
| Mar 11, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.38% |
| Mar 10, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.43% |
| Mar 9, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.46% |
| Mar 6, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.32% |
| Mar 5, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -3.13% |
| Mar 4, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.74% |
| Mar 3, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -7.19% |
| Mar 2, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.45% |
| Feb 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.89% |
| Feb 26, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.74% |
| Feb 25, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.37% |
| Feb 24, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.50% |
| Feb 23, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 3.44% |
| Feb 20, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.93% |
| Feb 19, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.71% |
| Feb 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.10% |
| Feb 17, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -2.90% |