SGGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	68.85	68.85	68.85	68.85	68.85	1.37%
Aug 24, 2026	67.92	67.92	67.92	67.92	67.92	0.71%
Aug 21, 2026	67.44	67.44	67.44	67.44	67.44	3.37%
Aug 20, 2026	65.24	65.24	65.24	65.24	65.24	2.13%
Aug 19, 2026	63.88	63.88	63.88	63.88	63.88	7.24%
Aug 18, 2026	59.57	59.57	59.57	59.57	59.57	-2.47%
Aug 17, 2026	61.08	61.08	61.08	61.08	61.08	1.50%
Aug 14, 2026	60.18	60.18	60.18	60.18	60.18	1.45%
Aug 13, 2026	59.32	59.32	59.32	59.32	59.32	-2.14%
Aug 12, 2026	60.62	60.62	60.62	60.62	60.62	0.63%
Aug 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.25%
Aug 10, 2026	60.39	60.39	60.39	60.39	60.39	0.68%
Aug 7, 2026	59.98	59.98	59.98	59.98	59.98	5.43%
Aug 6, 2026	56.89	56.89	56.89	56.89	56.89	0.62%
Aug 5, 2026	56.54	56.54	56.54	56.54	56.54	5.90%
Aug 4, 2026	53.39	53.39	53.39	53.39	53.39	2.26%
Aug 3, 2026	52.21	52.21	52.21	52.21	52.21	1.16%
Jul 31, 2026	51.61	51.61	51.61	51.61	51.61	-2.53%
Jul 30, 2026	52.95	52.95	52.95	52.95	52.95	3.06%
Jul 29, 2026	51.38	51.38	51.38	51.38	51.38	-0.19%
Jul 28, 2026	51.48	51.48	51.48	51.48	51.48	-1.76%
Jul 27, 2026	52.40	52.40	52.40	52.40	52.40	0.40%
Jul 24, 2026	52.19	52.19	52.19	52.19	52.19	0.42%
Jul 23, 2026	51.97	51.97	51.97	51.97	51.97	-1.74%
Jul 22, 2026	52.89	52.89	52.89	52.89	52.89	2.54%
Jul 21, 2026	51.58	51.58	51.58	51.58	51.58	3.95%
Jul 20, 2026	49.62	49.62	49.62	49.62	49.62	-0.42%
Jul 17, 2026	49.83	49.83	49.83	49.83	49.83	0.10%
Jul 16, 2026	49.78	49.78	49.78	49.78	49.78	-2.77%
Jul 15, 2026	51.20	51.20	51.20	51.20	51.20	-0.51%
Jul 14, 2026	51.46	51.46	51.46	51.46	51.46	1.36%
Jul 13, 2026	50.77	50.77	50.77	50.77	50.77	-2.65%
Jul 10, 2026	52.15	52.15	52.15	52.15	52.15	-0.55%
Jul 9, 2026	52.44	52.44	52.44	52.44	52.44	2.72%
Jul 8, 2026	51.05	51.05	51.05	51.05	51.05	-2.74%
Jul 7, 2026	52.49	52.49	52.49	52.49	52.49	-2.74%
Jul 6, 2026	53.97	53.97	53.97	53.97	53.97	0.80%
Jul 2, 2026	53.54	53.54	53.54	53.54	53.54	3.78%
Jul 1, 2026	51.59	51.59	51.59	51.59	51.59	-0.54%
Jun 30, 2026	51.87	51.87	51.87	51.87	51.87	-0.02%
Jun 29, 2026	51.88	51.88	51.88	51.88	51.88	-1.57%
Jun 26, 2026	52.71	52.71	52.71	52.71	52.71	1.44%
Jun 25, 2026	51.96	51.96	51.96	51.96	51.96	1.21%
Jun 24, 2026	51.34	51.34	51.34	51.34	51.34	-3.75%
Jun 23, 2026	53.34	53.34	53.34	53.34	53.34	-3.60%
Jun 22, 2026	55.33	55.33	55.33	55.33	55.33	-1.13%
Jun 18, 2026	55.96	55.96	55.96	55.96	55.96	-2.15%
Jun 17, 2026	57.19	57.19	57.19	57.19	57.19	-2.29%
Jun 16, 2026	58.53	58.53	58.53	58.53	58.53	1.99%
Jun 15, 2026	57.39	57.39	57.39	57.39	57.39	5.32%