DWS Large Cap Focus Growth Fund - Class Inst (SGGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.06
+0.16 (0.20%)
At close: Apr 2, 2026
SGGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.20% |
| Apr 1, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.96% |
| Mar 31, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 4.31% |
| Mar 30, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | -1.15% |
| Mar 27, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -2.40% |
| Mar 26, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -2.37% |
| Mar 25, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| Mar 24, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.97% |
| Mar 23, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.64% |
| Mar 20, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -2.22% |
| Mar 19, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.16% |
| Mar 18, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.19% |
| Mar 17, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.29% |
| Mar 16, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 1.49% |
| Mar 13, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -1.15% |
| Mar 12, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | -2.03% |
| Mar 11, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.16% |
| Mar 10, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.36% |
| Mar 9, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 1.70% |
| Mar 6, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -1.66% |
| Mar 5, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.08% |
| Mar 4, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 1.14% |
| Mar 3, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.13% |
| Mar 2, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.49% |
| Feb 27, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.31% |
| Feb 26, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.79% |
| Feb 25, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.35% |
| Feb 24, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 1.03% |
| Feb 23, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | -1.61% |
| Feb 20, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0.48% |
| Feb 19, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.09% |
| Feb 18, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0.88% |
| Feb 17, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.60% |
| Feb 13, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.33% |
| Feb 12, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -2.31% |
| Feb 11, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.05% |
| Feb 10, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.22% |
| Feb 9, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.59% |
| Feb 6, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 2.70% |
| Feb 5, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -2.06% |
| Feb 4, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.70% |
| Feb 3, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.96% |
| Feb 2, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.84% |
| Jan 29, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -1.12% |
| Jan 28, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.22% |
| Jan 27, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | 0.86% |
| Jan 26, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0.99% |
| Jan 23, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.24% |
| Jan 22, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 1.78% |
| Jan 21, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |