SGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.88	84.88	84.88	84.88	84.88	-0.33%
Feb 12, 2026	85.16	85.16	85.16	85.16	85.16	-2.31%
Feb 11, 2026	87.17	87.17	87.17	87.17	87.17	0.05%
Feb 10, 2026	87.13	87.13	87.13	87.13	87.13	-0.22%
Feb 9, 2026	87.32	87.32	87.32	87.32	87.32	1.59%
Feb 6, 2026	85.95	85.95	85.95	85.95	85.95	2.70%
Feb 5, 2026	83.69	83.69	83.69	83.69	83.69	-2.06%
Feb 4, 2026	85.45	85.45	85.45	85.45	85.45	-1.70%
Feb 3, 2026	86.93	86.93	86.93	86.93	86.93	-1.96%
Feb 2, 2026	88.67	88.67	88.67	88.67	88.67	0.24%
Jan 30, 2026	88.46	88.46	88.46	88.46	88.46	-1.07%
Jan 29, 2026	89.42	89.42	89.42	89.42	89.42	-1.12%
Jan 28, 2026	90.43	90.43	90.43	90.43	90.43	-0.22%
Jan 27, 2026	90.63	90.63	90.63	90.63	90.63	0.86%
Jan 26, 2026	89.86	89.86	89.86	89.86	89.86	0.99%
Jan 23, 2026	88.98	88.98	88.98	88.98	88.98	0.24%
Jan 22, 2026	88.77	88.77	88.77	88.77	88.77	1.04%
Jan 21, 2026	87.86	87.86	87.86	87.86	87.86	0.73%
Jan 20, 2026	87.22	87.22	87.22	87.22	87.22	-2.30%
Jan 16, 2026	89.27	89.27	89.27	89.27	89.27	-0.06%
Jan 15, 2026	89.32	89.32	89.32	89.32	89.32	0.52%
Jan 14, 2026	88.86	88.86	88.86	88.86	88.86	-1.33%
Jan 13, 2026	90.06	90.06	90.06	90.06	90.06	-0.35%
Jan 12, 2026	90.38	90.38	90.38	90.38	90.38	0.16%
Jan 9, 2026	90.24	90.24	90.24	90.24	90.24	0.45%
Jan 8, 2026	89.84	89.84	89.84	89.84	89.84	-0.98%
Jan 7, 2026	90.73	90.73	90.73	90.73	90.73	0.10%
Jan 6, 2026	90.64	90.64	90.64	90.64	90.64	0.64%
Jan 5, 2026	90.06	90.06	90.06	90.06	90.06	0.61%
Jan 2, 2026	89.51	89.51	89.51	89.51	89.51	-0.13%
Dec 31, 2025	89.63	89.63	89.63	89.63	89.63	-0.69%
Dec 30, 2025	90.25	90.25	90.25	90.25	90.25	-0.19%
Dec 29, 2025	90.42	90.42	90.42	90.42	90.42	-0.42%
Dec 26, 2025	90.80	90.80	90.80	90.80	90.80	0.13%
Dec 24, 2025	90.68	90.68	90.68	90.68	90.68	0.06%
Dec 23, 2025	90.63	90.63	90.63	90.63	90.63	0.73%
Dec 22, 2025	89.97	89.97	89.97	89.97	89.97	0.84%
Dec 19, 2025	89.22	89.22	89.22	89.22	89.22	1.54%
Dec 18, 2025	87.87	87.87	87.87	87.87	87.87	1.19%
Dec 17, 2025	86.84	86.84	86.84	86.84	86.84	-1.86%
Dec 16, 2025	88.49	88.49	88.49	88.49	88.49	0.11%
Dec 15, 2025	88.39	88.39	88.39	88.39	88.39	-0.95%
Dec 12, 2025	89.24	89.24	89.24	89.24	89.24	-2.41%
Dec 11, 2025	91.44	91.44	91.44	91.44	91.44	-12.94%
Dec 10, 2025	91.42	91.42	91.42	105.03	91.41	0.19%
Dec 9, 2025	91.24	91.24	91.24	104.83	91.24	-0.06%
Dec 8, 2025	91.29	91.29	91.29	104.89	91.29	0.18%
Dec 5, 2025	91.13	91.13	91.13	104.70	91.13	0.23%
Dec 4, 2025	90.92	90.92	90.92	104.46	90.92	0.41%
Dec 3, 2025	90.54	90.54	90.54	104.03	90.54	-0.15%