SGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	94.81	94.81	94.81	94.81	94.81	0.33%
Jul 7, 2026	94.50	94.50	94.50	94.50	94.50	-0.87%
Jul 6, 2026	95.33	95.33	95.33	95.33	95.33	1.21%
Jul 2, 2026	94.19	94.19	94.19	94.19	94.19	-0.77%
Jul 1, 2026	94.92	94.92	94.92	94.92	94.92	-0.26%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	1.86%
Jun 29, 2026	93.43	93.43	93.43	93.43	93.43	1.96%
Jun 26, 2026	91.63	91.63	91.63	91.63	91.63	-0.20%
Jun 25, 2026	91.81	91.81	91.81	91.81	91.81	-0.86%
Jun 24, 2026	92.61	92.61	92.61	92.61	92.61	-0.11%
Jun 23, 2026	92.71	92.71	92.71	92.71	92.71	-2.21%
Jun 22, 2026	94.81	94.81	94.81	94.81	94.81	-1.48%
Jun 18, 2026	96.23	96.23	96.23	96.23	96.23	1.86%
Jun 17, 2026	94.47	94.47	94.47	94.47	94.47	-1.07%
Jun 16, 2026	95.49	95.49	95.49	95.49	95.49	-0.74%
Jun 15, 2026	96.20	96.20	96.20	96.20	96.20	3.16%
Jun 12, 2026	93.25	93.25	93.25	93.25	93.25	0.03%
Jun 11, 2026	93.22	93.22	93.22	93.22	93.22	1.92%
Jun 10, 2026	91.46	91.46	91.46	91.46	91.46	-2.51%
Jun 9, 2026	93.81	93.81	93.81	93.81	93.81	-0.60%
Jun 8, 2026	94.38	94.38	94.38	94.38	94.38	0.20%
Jun 5, 2026	94.19	94.19	94.19	94.19	94.19	-4.11%
Jun 4, 2026	98.23	98.23	98.23	98.23	98.23	0.26%
Jun 3, 2026	97.98	97.98	97.98	97.98	97.98	-1.54%
Jun 2, 2026	99.51	99.51	99.51	99.51	99.51	0.04%
Jun 1, 2026	99.47	99.47	99.47	99.47	99.47	1.41%
May 29, 2026	98.09	98.09	98.09	98.09	98.09	0.54%
May 28, 2026	97.56	97.56	97.56	97.56	97.56	1.39%
May 27, 2026	96.22	96.22	96.22	96.22	96.22	-0.26%
May 26, 2026	96.47	96.47	96.47	96.47	96.47	0.93%
May 22, 2026	95.58	95.58	95.58	95.58	95.58	0.04%
May 21, 2026	95.54	95.54	95.54	95.54	95.54	0.25%
May 20, 2026	95.30	95.30	95.30	95.30	95.30	1.52%
May 19, 2026	93.87	93.87	93.87	93.87	93.87	-0.96%
May 18, 2026	94.78	94.78	94.78	94.78	94.78	-0.76%
May 15, 2026	95.51	95.51	95.51	95.51	95.51	-1.67%
May 14, 2026	97.13	97.13	97.13	97.13	97.13	1.46%
May 13, 2026	95.73	95.73	95.73	95.73	95.73	0.79%
May 12, 2026	94.98	94.98	94.98	94.98	94.98	-0.05%
May 11, 2026	95.03	95.03	95.03	95.03	95.03	0.25%
May 8, 2026	94.79	94.79	94.79	94.79	94.79	0.53%
May 7, 2026	94.29	94.29	94.29	94.29	94.29	-0.08%
May 6, 2026	94.37	94.37	94.37	94.37	94.37	1.72%
May 5, 2026	92.77	92.77	92.77	92.77	92.77	1.34%
May 4, 2026	91.54	91.54	91.54	91.54	91.54	-0.10%
May 1, 2026	91.63	91.63	91.63	91.63	91.63	0.57%
Apr 30, 2026	91.11	91.11	91.11	91.11	91.11	0.57%
Apr 29, 2026	90.59	90.59	90.59	90.59	90.59	-0.13%
Apr 28, 2026	90.71	90.71	90.71	90.71	90.71	-1.26%
Apr 27, 2026	91.87	91.87	91.87	91.87	91.87	0.50%