SGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.92	94.92	94.92	94.92	94.92	0.15%
Aug 25, 2026	94.78	94.78	94.78	94.78	94.78	0.53%
Aug 24, 2026	94.28	94.28	94.28	94.28	94.28	-1.15%
Aug 21, 2026	95.38	95.38	95.38	95.38	95.38	0.50%
Aug 20, 2026	94.91	94.91	94.91	94.91	94.91	-0.94%
Aug 19, 2026	95.81	95.81	95.81	95.81	95.81	-0.51%
Aug 18, 2026	96.30	96.30	96.30	96.30	96.30	-1.86%
Aug 17, 2026	98.13	98.13	98.13	98.13	98.13	-0.15%
Aug 14, 2026	98.28	98.28	98.28	98.28	98.28	-0.42%
Aug 13, 2026	98.69	98.69	98.69	98.69	98.69	0.95%
Aug 12, 2026	97.76	97.76	97.76	97.76	97.76	0.78%
Aug 11, 2026	97.00	97.00	97.00	97.00	97.00	-0.35%
Aug 10, 2026	97.34	97.34	97.34	97.34	97.34	-0.14%
Aug 7, 2026	97.48	97.48	97.48	97.48	97.48	1.27%
Aug 6, 2026	96.26	96.26	96.26	96.26	96.26	-1.07%
Aug 5, 2026	97.30	97.30	97.30	97.30	97.30	-0.10%
Aug 4, 2026	97.40	97.40	97.40	97.40	97.40	2.60%
Aug 3, 2026	94.93	94.93	94.93	94.93	94.93	2.38%
Jul 31, 2026	92.72	92.72	92.72	92.72	92.72	1.10%
Jul 30, 2026	91.71	91.71	91.71	91.71	91.71	2.76%
Jul 29, 2026	89.25	89.25	89.25	89.25	89.25	-1.97%
Jul 28, 2026	91.04	91.04	91.04	91.04	91.04	-0.32%
Jul 27, 2026	91.33	91.33	91.33	91.33	91.33	0.02%
Jul 24, 2026	91.31	91.31	91.31	91.31	91.31	-0.61%
Jul 23, 2026	91.87	91.87	91.87	91.87	91.87	-1.48%
Jul 22, 2026	93.25	93.25	93.25	93.25	93.25	-0.62%
Jul 21, 2026	93.83	93.83	93.83	93.83	93.83	1.10%
Jul 20, 2026	92.81	92.81	92.81	92.81	92.81	0.12%
Jul 17, 2026	92.70	92.70	92.70	92.70	92.70	-1.58%
Jul 16, 2026	94.19	94.19	94.19	94.19	94.19	-1.58%
Jul 15, 2026	95.70	95.70	95.70	95.70	95.70	0.76%
Jul 14, 2026	94.98	94.98	94.98	94.98	94.98	0.96%
Jul 13, 2026	94.08	94.08	94.08	94.08	94.08	-1.76%
Jul 10, 2026	95.77	95.77	95.77	95.77	95.77	0.11%
Jul 9, 2026	95.66	95.66	95.66	95.66	95.66	0.90%
Jul 8, 2026	94.81	94.81	94.81	94.81	94.81	0.33%
Jul 7, 2026	94.50	94.50	94.50	94.50	94.50	-0.87%
Jul 6, 2026	95.33	95.33	95.33	95.33	95.33	1.21%
Jul 2, 2026	94.19	94.19	94.19	94.19	94.19	-0.77%
Jul 1, 2026	94.92	94.92	94.92	94.92	94.92	-0.26%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	1.86%
Jun 29, 2026	93.43	93.43	93.43	93.43	93.43	1.96%
Jun 26, 2026	91.63	91.63	91.63	91.63	91.63	-0.20%
Jun 25, 2026	91.81	91.81	91.81	91.81	91.81	-0.86%
Jun 24, 2026	92.61	92.61	92.61	92.61	92.61	-0.11%
Jun 23, 2026	92.71	92.71	92.71	92.71	92.71	-2.21%
Jun 22, 2026	94.81	94.81	94.81	94.81	94.81	-1.48%
Jun 18, 2026	96.23	96.23	96.23	96.23	96.23	1.86%
Jun 17, 2026	94.47	94.47	94.47	94.47	94.47	-1.07%
Jun 16, 2026	95.49	95.49	95.49	95.49	95.49	-0.74%