SGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	95.96	95.96	95.96	95.96	95.96	-0.16%
Oct 14, 2026	96.11	96.11	96.11	96.11	96.11	-2.64%
Oct 13, 2026	98.72	98.72	98.72	98.72	98.72	-
Oct 12, 2026	98.72	98.72	98.72	98.72	98.72	-0.77%
Oct 9, 2026	99.49	99.49	99.49	99.49	99.49	0.90%
Oct 8, 2026	98.60	98.60	98.60	98.60	98.60	-1.85%
Oct 7, 2026	100.46	100.46	100.46	100.46	100.46	-
Oct 6, 2026	100.46	100.46	100.46	100.46	100.46	0.60%
Oct 5, 2026	99.86	99.86	99.86	99.86	99.86	1.06%
Oct 2, 2026	98.81	98.81	98.81	98.81	98.81	1.13%
Oct 1, 2026	97.71	97.71	97.71	97.71	97.71	0.41%
Sep 30, 2026	97.31	97.31	97.31	97.31	97.31	-0.04%
Sep 29, 2026	97.35	97.35	97.35	97.35	97.35	0.10%
Sep 28, 2026	97.25	97.25	97.25	97.25	97.25	-0.88%
Sep 25, 2026	98.11	98.11	98.11	98.11	98.11	0.58%
Sep 24, 2026	97.54	97.54	97.54	97.54	97.54	0.21%
Sep 23, 2026	97.34	97.34	97.34	97.34	97.34	-0.99%
Sep 22, 2026	98.31	98.31	98.31	98.31	98.31	0.43%
Sep 21, 2026	97.89	97.89	97.89	97.89	97.89	1.97%
Sep 18, 2026	96.00	96.00	96.00	96.00	96.00	0.61%
Sep 17, 2026	95.42	95.42	95.42	95.42	95.42	1.55%
Sep 16, 2026	93.96	93.96	93.96	93.96	93.96	0.45%
Sep 15, 2026	93.54	93.54	93.54	93.54	93.54	-0.51%
Sep 14, 2026	94.02	94.02	94.02	94.02	94.02	-0.75%
Sep 11, 2026	94.73	94.73	94.73	94.73	94.73	1.09%
Sep 10, 2026	93.71	93.71	93.71	93.71	93.71	-0.99%
Sep 9, 2026	94.65	94.65	94.65	94.65	94.65	-1.19%
Sep 8, 2026	95.79	95.79	95.79	95.79	95.79	-
Sep 4, 2026	95.79	95.79	95.79	95.79	95.79	0.09%
Sep 3, 2026	95.70	95.70	95.70	95.70	95.70	1.59%
Sep 2, 2026	94.20	94.20	94.20	94.20	94.20	0.11%
Sep 1, 2026	94.10	94.10	94.10	94.10	94.10	-1.37%
Aug 31, 2026	95.41	95.41	95.41	95.41	95.41	-0.30%
Aug 28, 2026	95.70	95.70	95.70	95.70	95.70	-1.20%
Aug 27, 2026	96.86	96.86	96.86	96.86	96.86	2.04%
Aug 26, 2026	94.92	94.92	94.92	94.92	94.92	0.15%
Aug 25, 2026	94.78	94.78	94.78	94.78	94.78	0.53%
Aug 24, 2026	94.28	94.28	94.28	94.28	94.28	-1.15%
Aug 21, 2026	95.38	95.38	95.38	95.38	95.38	0.50%
Aug 20, 2026	94.91	94.91	94.91	94.91	94.91	-0.94%
Aug 19, 2026	95.81	95.81	95.81	95.81	95.81	-0.51%
Aug 18, 2026	96.30	96.30	96.30	96.30	96.30	-1.86%
Aug 17, 2026	98.13	98.13	98.13	98.13	98.13	-0.15%
Aug 14, 2026	98.28	98.28	98.28	98.28	98.28	-0.42%
Aug 13, 2026	98.69	98.69	98.69	98.69	98.69	0.95%
Aug 12, 2026	97.76	97.76	97.76	97.76	97.76	0.78%
Aug 11, 2026	97.00	97.00	97.00	97.00	97.00	-0.35%
Aug 10, 2026	97.34	97.34	97.34	97.34	97.34	-0.14%
Aug 7, 2026	97.48	97.48	97.48	97.48	97.48	1.27%
Aug 6, 2026	96.26	96.26	96.26	96.26	96.26	-1.07%