SGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.87	93.87	93.87	93.87	93.87	-0.96%
May 18, 2026	94.78	94.78	94.78	94.78	94.78	-0.76%
May 15, 2026	95.51	95.51	95.51	95.51	95.51	-1.67%
May 14, 2026	97.13	97.13	97.13	97.13	97.13	1.46%
May 13, 2026	95.73	95.73	95.73	95.73	95.73	0.79%
May 12, 2026	94.98	94.98	94.98	94.98	94.98	-0.05%
May 11, 2026	95.03	95.03	95.03	95.03	95.03	0.25%
May 8, 2026	94.79	94.79	94.79	94.79	94.79	0.53%
May 7, 2026	94.29	94.29	94.29	94.29	94.29	-0.08%
May 6, 2026	94.37	94.37	94.37	94.37	94.37	1.72%
May 5, 2026	92.77	92.77	92.77	92.77	92.77	1.34%
May 4, 2026	91.54	91.54	91.54	91.54	91.54	-0.10%
May 1, 2026	91.63	91.63	91.63	91.63	91.63	0.57%
Apr 30, 2026	91.11	91.11	91.11	91.11	91.11	0.57%
Apr 29, 2026	90.59	90.59	90.59	90.59	90.59	-0.13%
Apr 28, 2026	90.71	90.71	90.71	90.71	90.71	-1.26%
Apr 27, 2026	91.87	91.87	91.87	91.87	91.87	0.50%
Apr 24, 2026	91.41	91.41	91.41	91.41	91.41	1.14%
Apr 23, 2026	90.38	90.38	90.38	90.38	90.38	-1.19%
Apr 22, 2026	91.47	91.47	91.47	91.47	91.47	1.66%
Apr 21, 2026	89.98	89.98	89.98	89.98	89.98	-0.70%
Apr 20, 2026	90.61	90.61	90.61	90.61	90.61	0.12%
Apr 17, 2026	90.50	90.50	90.50	90.50	90.50	1.83%
Apr 16, 2026	88.87	88.87	88.87	88.87	88.87	0.02%
Apr 15, 2026	88.85	88.85	88.85	88.85	88.85	1.43%
Apr 14, 2026	87.60	87.60	87.60	87.60	87.60	2.11%
Apr 13, 2026	85.79	85.79	85.79	85.79	85.79	1.74%
Apr 10, 2026	84.32	84.32	84.32	84.32	84.32	0.14%
Apr 9, 2026	84.20	84.20	84.20	84.20	84.20	0.29%
Apr 8, 2026	83.96	83.96	83.96	83.96	83.96	3.09%
Apr 7, 2026	81.44	81.44	81.44	81.44	81.44	0.26%
Apr 6, 2026	81.23	81.23	81.23	81.23	81.23	0.21%
Apr 2, 2026	81.06	81.06	81.06	81.06	81.06	0.20%
Apr 1, 2026	80.90	80.90	80.90	80.90	80.90	0.96%
Mar 31, 2026	80.13	80.13	80.13	80.13	80.13	4.31%
Mar 30, 2026	76.82	76.82	76.82	76.82	76.82	-1.15%
Mar 27, 2026	77.71	77.71	77.71	77.71	77.71	-2.40%
Mar 26, 2026	79.62	79.62	79.62	79.62	79.62	-2.37%
Mar 25, 2026	81.55	81.55	81.55	81.55	81.55	-
Mar 24, 2026	81.55	81.55	81.55	81.55	81.55	-0.97%
Mar 23, 2026	82.35	82.35	82.35	82.35	82.35	1.64%
Mar 20, 2026	81.02	81.02	81.02	81.02	81.02	-2.22%
Mar 19, 2026	82.86	82.86	82.86	82.86	82.86	-0.16%
Mar 18, 2026	82.99	82.99	82.99	82.99	82.99	-1.19%
Mar 17, 2026	83.99	83.99	83.99	83.99	83.99	0.29%
Mar 16, 2026	83.75	83.75	83.75	83.75	83.75	1.49%
Mar 13, 2026	82.52	82.52	82.52	82.52	82.52	-1.15%
Mar 12, 2026	83.48	83.48	83.48	83.48	83.48	-2.03%
Mar 11, 2026	85.21	85.21	85.21	85.21	85.21	-0.16%
Mar 10, 2026	85.35	85.35	85.35	85.35	85.35	-0.36%