SGHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	6.29	6.29	6.29	6.29	6.29	-0.16%
May 18, 2026	6.30	6.30	6.30	6.30	6.30	-0.16%
May 15, 2026	6.31	6.31	6.31	6.31	6.31	-0.32%
May 14, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
May 13, 2026	6.32	6.32	6.32	6.32	6.32	-
May 12, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
May 11, 2026	6.33	6.33	6.33	6.33	6.33	-
May 8, 2026	6.33	6.33	6.33	6.33	6.33	-
May 7, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
May 6, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
May 5, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
May 4, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
May 1, 2026	6.33	6.33	6.33	6.33	6.33	-
Apr 30, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
Apr 29, 2026	6.32	6.32	6.32	6.32	6.32	-0.16%
Apr 28, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Apr 27, 2026	6.34	6.34	6.34	6.34	6.34	-
Apr 24, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
Apr 23, 2026	6.33	6.33	6.33	6.33	6.30	-0.16%
Apr 22, 2026	6.34	6.34	6.34	6.34	6.31	-
Apr 21, 2026	6.34	6.34	6.34	6.34	6.31	-0.16%
Apr 20, 2026	6.35	6.35	6.35	6.35	6.32	-
Apr 17, 2026	6.35	6.35	6.35	6.35	6.32	0.16%
Apr 16, 2026	6.34	6.34	6.34	6.34	6.31	-
Apr 15, 2026	6.34	6.34	6.34	6.34	6.31	-
Apr 14, 2026	6.34	6.34	6.34	6.34	6.31	0.32%
Apr 13, 2026	6.32	6.32	6.32	6.32	6.29	-
Apr 10, 2026	6.32	6.32	6.32	6.32	6.29	-
Apr 9, 2026	6.32	6.32	6.32	6.32	6.29	-
Apr 8, 2026	6.32	6.32	6.32	6.32	6.29	0.64%
Apr 7, 2026	6.28	6.28	6.28	6.28	6.25	-
Apr 6, 2026	6.28	6.28	6.28	6.28	6.25	0.16%
Apr 2, 2026	6.27	6.27	6.27	6.27	6.24	-
Apr 1, 2026	6.27	6.27	6.27	6.27	6.24	0.32%
Mar 31, 2026	6.25	6.25	6.25	6.25	6.22	0.64%
Mar 30, 2026	6.21	6.21	6.21	6.21	6.18	-
Mar 27, 2026	6.21	6.21	6.21	6.21	6.18	-0.48%
Mar 26, 2026	6.24	6.24	6.24	6.24	6.21	-0.16%
Mar 25, 2026	6.25	6.25	6.25	6.25	6.22	-
Mar 24, 2026	6.25	6.25	6.25	6.25	6.22	-0.16%
Mar 23, 2026	6.26	6.26	6.26	6.26	6.23	0.32%
Mar 20, 2026	6.24	6.24	6.24	6.24	6.21	-0.32%
Mar 19, 2026	6.26	6.26	6.26	6.26	6.23	-0.32%
Mar 18, 2026	6.28	6.28	6.28	6.28	6.25	-0.16%
Mar 17, 2026	6.29	6.29	6.29	6.29	6.26	0.32%
Mar 16, 2026	6.27	6.27	6.27	6.27	6.24	-
Mar 13, 2026	6.27	6.27	6.27	6.27	6.24	-0.32%
Mar 12, 2026	6.29	6.29	6.29	6.29	6.26	-0.32%
Mar 11, 2026	6.31	6.31	6.31	6.31	6.28	-0.32%
Mar 10, 2026	6.33	6.33	6.33	6.33	6.30	0.32%