Skip to main content
logo
DWS Global High Income S (SGHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.01 (0.16%)
At close: Jan 6, 2026

SGHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 20266.386.386.386.386.38-
Jan 6, 20266.386.386.386.386.380.16%
Jan 5, 20266.376.376.376.376.370.16%
Jan 2, 20266.366.366.366.366.36-0.16%
Dec 31, 20256.376.376.376.376.37-
Dec 30, 20256.376.376.376.376.370.16%
Dec 29, 20256.366.366.366.366.36-
Dec 26, 20256.366.366.366.366.36-
Dec 24, 20256.366.366.366.366.36-
Dec 23, 20256.366.366.366.366.36-
Dec 22, 20256.366.366.366.366.360.16%
Dec 19, 20256.356.356.356.356.35-
Dec 18, 20256.356.356.356.356.350.16%
Dec 17, 20256.346.346.346.346.34-
Dec 16, 20256.346.346.346.346.34-0.16%
Dec 15, 20256.356.356.356.356.350.16%
Dec 12, 20256.346.346.346.346.34-0.16%
Dec 11, 20256.356.356.356.356.350.16%
Dec 10, 20256.346.346.346.346.34-
Dec 9, 20256.346.346.346.346.34-0.16%
Dec 8, 20256.356.356.356.356.35-0.16%
Dec 5, 20256.366.366.366.366.36-
Dec 4, 20256.366.366.366.366.36-
Dec 3, 20256.366.366.366.366.360.16%
Dec 2, 20256.356.356.356.356.35-
Dec 1, 20256.356.356.356.356.35-
Nov 28, 20256.356.356.356.356.35-
Nov 26, 20256.356.356.356.356.350.16%
Nov 25, 20256.346.346.346.346.340.16%
Nov 24, 20256.336.336.336.336.330.16%
Nov 21, 20256.326.326.326.326.32-
Nov 20, 20256.326.326.326.326.320.16%
Nov 19, 20256.316.316.316.316.31-
Nov 18, 20256.316.316.316.316.31-0.16%
Nov 17, 20256.326.326.326.326.32-0.16%
Nov 14, 20256.336.336.336.336.33-
Nov 13, 20256.336.336.336.336.33-0.31%
Nov 12, 20256.356.356.356.356.35-
Nov 11, 20256.356.356.356.356.35-
Nov 10, 20256.356.356.356.356.350.32%
Nov 7, 20256.336.336.336.336.33-0.16%
Nov 6, 20256.346.346.346.346.34-
Nov 5, 20256.346.346.346.346.34-
Nov 4, 20256.346.346.346.346.34-0.16%
Nov 3, 20256.356.356.356.356.35-0.16%
Oct 31, 20256.366.366.366.366.36-
Oct 30, 20256.366.366.366.366.36-0.31%
Oct 29, 20256.386.386.386.386.38-
Oct 28, 20256.386.386.386.386.38-
Oct 27, 20256.386.386.386.386.380.31%