DWS Global High Income Fund - Class S (SGHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.27
-0.01 (-0.16%)
Mar 4, 2025, 4:00 PM EST
SGHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Mar 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Mar 11, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Mar 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Mar 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Mar 6, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
| Mar 5, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Mar 4, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Mar 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Feb 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 26, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Feb 25, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 19, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Feb 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Feb 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Feb 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Feb 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Feb 6, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Feb 5, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Feb 4, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% |
| Feb 3, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Jan 31, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Jan 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| Jan 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | - |
| Jan 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | - |
| Jan 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -0.16% |
| Jan 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| Jan 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | -0.16% |
| Jan 22, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.25 | 0.16% |
| Jan 21, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.24 | 0.16% |
| Jan 17, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | 0.16% |
| Jan 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - |
| Jan 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.48% |
| Jan 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | 0.16% |
| Jan 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.18 | -0.32% |
| Jan 10, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.20 | -0.16% |
| Jan 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | -0.16% |
| Jan 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.16% |
| Jan 6, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.23 | 0.16% |
| Jan 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | - |
| Jan 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 0.16% |
| Dec 31, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.21 | 0.16% |
| Dec 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.17 | -0.16% |