DWS Global High Income Fund - Class S (SGHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.27
-0.01 (-0.16%)
Mar 4, 2025, 4:00 PM EST

SGHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.226.226.226.226.22-
Mar 11, 20256.226.226.226.226.22-0.16%
Mar 10, 20256.236.236.236.236.23-0.32%
Mar 7, 20256.256.256.256.256.25-
Mar 6, 20256.256.256.256.256.25-0.32%
Mar 5, 20256.276.276.276.276.27-
Mar 4, 20256.276.276.276.276.27-0.16%
Mar 3, 20256.286.286.286.286.28-0.16%
Feb 28, 20256.296.296.296.296.29-
Feb 27, 20256.296.296.296.296.29-
Feb 26, 20256.296.296.296.296.290.16%
Feb 25, 20256.286.286.286.286.28-
Feb 24, 20256.286.286.286.286.28-
Feb 21, 20256.286.286.286.286.28-
Feb 20, 20256.286.286.286.286.28-
Feb 19, 20256.286.286.286.286.28-
Feb 18, 20256.286.286.286.286.28-0.16%
Feb 14, 20256.296.296.296.296.290.16%
Feb 13, 20256.286.286.286.286.280.16%
Feb 12, 20256.276.276.276.276.27-0.16%
Feb 11, 20256.286.286.286.286.28-
Feb 10, 20256.286.286.286.286.28-
Feb 7, 20256.286.286.286.286.28-0.16%
Feb 6, 20256.296.296.296.296.29-
Feb 5, 20256.296.296.296.296.290.16%
Feb 4, 20256.286.286.286.286.280.16%
Feb 3, 20256.276.276.276.276.27-0.16%
Jan 31, 20256.286.286.286.286.28-
Jan 30, 20256.286.286.286.286.250.16%
Jan 29, 20256.276.276.276.276.24-
Jan 28, 20256.276.276.276.276.24-
Jan 27, 20256.276.276.276.276.24-0.16%
Jan 24, 20256.286.286.286.286.250.16%
Jan 23, 20256.276.276.276.276.24-0.16%
Jan 22, 20256.286.286.286.286.250.16%
Jan 21, 20256.276.276.276.276.240.16%
Jan 17, 20256.266.266.266.266.230.16%
Jan 16, 20256.256.256.256.256.22-
Jan 15, 20256.256.256.256.256.220.48%
Jan 14, 20256.226.226.226.226.190.16%
Jan 13, 20256.216.216.216.216.18-0.32%
Jan 10, 20256.236.236.236.236.20-0.16%
Jan 8, 20256.246.246.246.246.21-0.16%
Jan 7, 20256.256.256.256.256.22-0.16%
Jan 6, 20256.266.266.266.266.230.16%
Jan 3, 20256.256.256.256.256.22-
Jan 2, 20256.256.256.256.256.220.16%
Dec 31, 20246.246.246.246.246.210.16%
Dec 30, 20246.236.236.236.236.17-0.16%
Dec 27, 20246.246.246.246.246.18-