SGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Jul 7, 2026	6.34	6.34	6.34	6.34	6.34	-
Jul 6, 2026	6.34	6.34	6.34	6.34	6.34	-
Jul 2, 2026	6.34	6.34	6.34	6.34	6.34	-
Jul 1, 2026	6.34	6.34	6.34	6.34	6.34	-
Jun 30, 2026	6.34	6.34	6.34	6.34	6.34	-
Jun 29, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
Jun 26, 2026	6.33	6.33	6.33	6.33	6.33	-0.16%
Jun 25, 2026	6.34	6.34	6.34	6.34	6.34	-
Jun 24, 2026	6.34	6.34	6.34	6.34	6.34	0.56%
Jun 23, 2026	6.34	6.34	6.34	6.34	6.31	-
Jun 22, 2026	6.34	6.34	6.34	6.34	6.31	-0.16%
Jun 18, 2026	6.35	6.35	6.35	6.35	6.32	-
Jun 17, 2026	6.35	6.35	6.35	6.35	6.32	-
Jun 16, 2026	6.35	6.35	6.35	6.35	6.32	-0.16%
Jun 15, 2026	6.36	6.36	6.36	6.36	6.33	0.32%
Jun 12, 2026	6.34	6.34	6.34	6.34	6.31	0.16%
Jun 11, 2026	6.33	6.33	6.33	6.33	6.30	0.16%
Jun 10, 2026	6.32	6.32	6.32	6.32	6.29	-
Jun 9, 2026	6.32	6.32	6.32	6.32	6.29	-
Jun 8, 2026	6.32	6.32	6.32	6.32	6.29	-
Jun 5, 2026	6.32	6.32	6.32	6.32	6.29	-0.32%
Jun 4, 2026	6.34	6.34	6.34	6.34	6.31	-
Jun 3, 2026	6.34	6.34	6.34	6.34	6.31	-0.16%
Jun 2, 2026	6.35	6.35	6.35	6.35	6.32	-
Jun 1, 2026	6.35	6.35	6.35	6.35	6.32	-
May 29, 2026	6.35	6.35	6.35	6.35	6.32	-
May 28, 2026	6.35	6.35	6.35	6.35	6.32	0.16%
May 27, 2026	6.34	6.34	6.34	6.34	6.31	-
May 26, 2026	6.34	6.34	6.34	6.34	6.31	0.16%
May 22, 2026	6.33	6.33	6.33	6.33	6.30	0.62%
May 21, 2026	6.32	6.32	6.32	6.32	6.26	-
May 20, 2026	6.32	6.32	6.32	6.32	6.26	0.32%
May 19, 2026	6.30	6.30	6.30	6.30	6.24	-0.16%
May 18, 2026	6.31	6.31	6.31	6.31	6.25	-0.16%
May 15, 2026	6.32	6.32	6.32	6.32	6.26	-0.30%
May 14, 2026	6.34	6.34	6.34	6.34	6.28	0.16%
May 13, 2026	6.33	6.33	6.33	6.33	6.27	0.14%
May 12, 2026	6.32	6.32	6.32	6.32	6.26	-0.30%
May 11, 2026	6.34	6.34	6.34	6.34	6.28	-
May 8, 2026	6.34	6.34	6.34	6.34	6.28	-
May 7, 2026	6.34	6.34	6.34	6.34	6.28	-0.16%
May 6, 2026	6.35	6.35	6.35	6.35	6.29	0.32%
May 5, 2026	6.33	6.33	6.33	6.33	6.27	-
May 4, 2026	6.33	6.33	6.33	6.33	6.27	-0.16%
May 1, 2026	6.34	6.34	6.34	6.34	6.28	0.16%
Apr 30, 2026	6.33	6.33	6.33	6.33	6.27	0.14%
Apr 29, 2026	6.32	6.32	6.32	6.32	6.26	-0.30%
Apr 28, 2026	6.34	6.34	6.34	6.34	6.28	-0.16%
Apr 27, 2026	6.35	6.35	6.35	6.35	6.29	0.16%