SGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	6.27	6.27	6.27	6.27	6.27	-0.16%
Jul 28, 2026	6.28	6.28	6.28	6.28	6.28	-
Jul 27, 2026	6.28	6.28	6.28	6.28	6.28	0.56%
Jul 24, 2026	6.28	6.28	6.28	6.28	6.25	-0.16%
Jul 23, 2026	6.29	6.29	6.29	6.29	6.26	-0.32%
Jul 22, 2026	6.31	6.31	6.31	6.31	6.28	-0.16%
Jul 21, 2026	6.32	6.32	6.32	6.32	6.29	-
Jul 20, 2026	6.32	6.32	6.32	6.32	6.29	-
Jul 17, 2026	6.32	6.32	6.32	6.32	6.29	-0.16%
Jul 16, 2026	6.33	6.33	6.33	6.33	6.30	-
Jul 15, 2026	6.33	6.33	6.33	6.33	6.30	0.16%
Jul 14, 2026	6.32	6.32	6.32	6.32	6.29	-
Jul 13, 2026	6.32	6.32	6.32	6.32	6.29	-0.16%
Jul 10, 2026	6.33	6.33	6.33	6.33	6.30	-
Jul 9, 2026	6.33	6.33	6.33	6.33	6.30	-
Jul 8, 2026	6.33	6.33	6.33	6.33	6.30	-0.16%
Jul 7, 2026	6.34	6.34	6.34	6.34	6.31	-
Jul 6, 2026	6.34	6.34	6.34	6.34	6.31	-
Jul 2, 2026	6.34	6.34	6.34	6.34	6.31	-
Jul 1, 2026	6.34	6.34	6.34	6.34	6.31	-
Jun 30, 2026	6.34	6.34	6.34	6.34	6.31	-
Jun 29, 2026	6.34	6.34	6.34	6.34	6.31	0.16%
Jun 26, 2026	6.33	6.33	6.33	6.33	6.30	-0.16%
Jun 25, 2026	6.34	6.34	6.34	6.34	6.31	-
Jun 24, 2026	6.34	6.34	6.34	6.34	6.31	0.56%
Jun 23, 2026	6.34	6.34	6.34	6.34	6.27	-
Jun 22, 2026	6.34	6.34	6.34	6.34	6.27	-0.16%
Jun 18, 2026	6.35	6.35	6.35	6.35	6.28	-
Jun 17, 2026	6.35	6.35	6.35	6.35	6.28	-
Jun 16, 2026	6.35	6.35	6.35	6.35	6.28	-0.14%
Jun 15, 2026	6.36	6.36	6.36	6.36	6.29	0.30%
Jun 12, 2026	6.34	6.34	6.34	6.34	6.27	0.16%
Jun 11, 2026	6.33	6.33	6.33	6.33	6.26	0.16%
Jun 10, 2026	6.32	6.32	6.32	6.32	6.25	-
Jun 9, 2026	6.32	6.32	6.32	6.32	6.25	-
Jun 8, 2026	6.32	6.32	6.32	6.32	6.25	-
Jun 5, 2026	6.32	6.32	6.32	6.32	6.25	-0.32%
Jun 4, 2026	6.34	6.34	6.34	6.34	6.27	-
Jun 3, 2026	6.34	6.34	6.34	6.34	6.27	-0.16%
Jun 2, 2026	6.35	6.35	6.35	6.35	6.28	-
Jun 1, 2026	6.35	6.35	6.35	6.35	6.28	-
May 29, 2026	6.35	6.35	6.35	6.35	6.28	-
May 28, 2026	6.35	6.35	6.35	6.35	6.28	0.16%
May 27, 2026	6.34	6.34	6.34	6.34	6.27	-
May 26, 2026	6.34	6.34	6.34	6.34	6.27	0.16%
May 22, 2026	6.33	6.33	6.33	6.33	6.26	0.63%
May 21, 2026	6.32	6.32	6.32	6.32	6.22	-
May 20, 2026	6.32	6.32	6.32	6.32	6.22	0.32%
May 19, 2026	6.30	6.30	6.30	6.30	6.20	-0.16%
May 18, 2026	6.31	6.31	6.31	6.31	6.21	-0.16%