SGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	6.36	6.36	6.36	6.36	6.36	0.32%
Jun 12, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
Jun 11, 2026	6.33	6.33	6.33	6.33	6.33	0.16%
Jun 10, 2026	6.32	6.32	6.32	6.32	6.32	-
Jun 9, 2026	6.32	6.32	6.32	6.32	6.32	-
Jun 8, 2026	6.32	6.32	6.32	6.32	6.32	-
Jun 5, 2026	6.32	6.32	6.32	6.32	6.32	-0.32%
Jun 4, 2026	6.34	6.34	6.34	6.34	6.34	-
Jun 3, 2026	6.34	6.34	6.34	6.34	6.34	-0.16%
Jun 2, 2026	6.35	6.35	6.35	6.35	6.35	-
Jun 1, 2026	6.35	6.35	6.35	6.35	6.35	-
May 29, 2026	6.35	6.35	6.35	6.35	6.35	-
May 28, 2026	6.35	6.35	6.35	6.35	6.35	0.16%
May 27, 2026	6.34	6.34	6.34	6.34	6.34	-
May 26, 2026	6.34	6.34	6.34	6.34	6.34	0.16%
May 22, 2026	6.33	6.33	6.33	6.33	6.33	0.62%
May 21, 2026	6.32	6.32	6.32	6.32	6.29	-
May 20, 2026	6.32	6.32	6.32	6.32	6.29	0.32%
May 19, 2026	6.30	6.30	6.30	6.30	6.27	-0.16%
May 18, 2026	6.31	6.31	6.31	6.31	6.28	-0.16%
May 15, 2026	6.32	6.32	6.32	6.32	6.29	-0.30%
May 14, 2026	6.34	6.34	6.34	6.34	6.31	0.14%
May 13, 2026	6.33	6.33	6.33	6.33	6.30	0.16%
May 12, 2026	6.32	6.32	6.32	6.32	6.29	-0.30%
May 11, 2026	6.34	6.34	6.34	6.34	6.31	-
May 8, 2026	6.34	6.34	6.34	6.34	6.31	-
May 7, 2026	6.34	6.34	6.34	6.34	6.31	-0.16%
May 6, 2026	6.35	6.35	6.35	6.35	6.32	0.30%
May 5, 2026	6.33	6.33	6.33	6.33	6.30	-
May 4, 2026	6.33	6.33	6.33	6.33	6.30	-0.14%
May 1, 2026	6.34	6.34	6.34	6.34	6.31	0.14%
Apr 30, 2026	6.33	6.33	6.33	6.33	6.30	0.16%
Apr 29, 2026	6.32	6.32	6.32	6.32	6.29	-0.30%
Apr 28, 2026	6.34	6.34	6.34	6.34	6.31	-0.16%
Apr 27, 2026	6.35	6.35	6.35	6.35	6.32	0.16%
Apr 24, 2026	6.34	6.34	6.34	6.34	6.31	0.51%
Apr 23, 2026	6.34	6.34	6.34	6.34	6.28	-0.16%
Apr 22, 2026	6.35	6.35	6.35	6.35	6.29	-
Apr 21, 2026	6.35	6.35	6.35	6.35	6.29	-0.16%
Apr 20, 2026	6.36	6.36	6.36	6.36	6.30	-
Apr 17, 2026	6.36	6.36	6.36	6.36	6.30	0.16%
Apr 16, 2026	6.35	6.35	6.35	6.35	6.29	-
Apr 15, 2026	6.35	6.35	6.35	6.35	6.29	-
Apr 14, 2026	6.35	6.35	6.35	6.35	6.29	0.32%
Apr 13, 2026	6.33	6.33	6.33	6.33	6.27	-
Apr 10, 2026	6.33	6.33	6.33	6.33	6.27	-
Apr 9, 2026	6.33	6.33	6.33	6.33	6.27	-
Apr 8, 2026	6.33	6.33	6.33	6.33	6.27	0.79%
Apr 7, 2026	6.28	6.28	6.28	6.28	6.22	-0.16%
Apr 6, 2026	6.29	6.29	6.29	6.29	6.23	0.16%