SGI U.S. Large Cap Equity Fund Class C (SGICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
+0.08 (0.48%)
May 30, 2025, 4:00 PM EDT
SGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| May 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| May 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.09% |
| May 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| May 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| May 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.25% |
| May 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| May 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.40% |
| May 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| May 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.22% |
| May 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| May 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| May 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| May 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| May 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| May 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| May 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Apr 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Apr 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Apr 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.16% |
| Apr 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.11% |
| Apr 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Apr 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.11% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Apr 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.18% |
| Apr 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.26% |
| Apr 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.43% |
| Apr 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 5.22% |
| Apr 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.28% |
| Apr 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -5.83% |
| Apr 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.36% |
| Apr 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Apr 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Mar 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Mar 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| Mar 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Mar 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Mar 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Mar 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Mar 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |