SGI US Large Cap Equity C (SGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.02 (0.11%)
At close: Dec 5, 2025
SGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Dec 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Dec 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Dec 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.00% |
| Nov 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Nov 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.51% |
| Nov 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.43% |
| Nov 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Nov 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Nov 20, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Nov 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Nov 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Nov 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Nov 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Nov 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Nov 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Nov 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| Nov 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Nov 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Nov 6, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Nov 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Nov 3, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Oct 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Oct 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Oct 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Oct 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Oct 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Oct 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Oct 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Oct 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Oct 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Oct 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Oct 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Oct 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Oct 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Oct 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Oct 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Oct 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Oct 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Oct 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Oct 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Oct 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Oct 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Oct 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Oct 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Sep 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Sep 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.23% |
| Sep 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |