SGI U.S. Large Cap Equity Fund Class C (SGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.18 (1.06%)
Feb 13, 2026, 9:30 AM EST
SGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Feb 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.06% |
| Feb 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.99% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Feb 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Feb 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Feb 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |
| Feb 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Feb 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jan 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jan 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jan 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jan 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Jan 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jan 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Jan 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Jan 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jan 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Jan 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jan 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Jan 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Jan 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jan 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Jan 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jan 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.39% |
| Jan 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jan 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Dec 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.78% |
| Dec 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Dec 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Dec 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Dec 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -7.72% |
| Dec 22, 2025 | 16.56 | 16.56 | 16.56 | 18.00 | 16.56 | 0.73% |
| Dec 19, 2025 | 16.44 | 16.44 | 16.44 | 17.87 | 16.44 | 1.19% |
| Dec 18, 2025 | 16.25 | 16.25 | 16.25 | 17.66 | 16.25 | 0.51% |
| Dec 17, 2025 | 16.17 | 16.17 | 16.17 | 17.57 | 16.17 | -0.34% |
| Dec 16, 2025 | 16.22 | 16.22 | 16.22 | 17.63 | 16.22 | -0.68% |
| Dec 15, 2025 | 16.33 | 16.33 | 16.33 | 17.75 | 16.33 | 0.40% |
| Dec 12, 2025 | 16.27 | 16.27 | 16.27 | 17.68 | 16.27 | -0.51% |
| Dec 11, 2025 | 16.35 | 16.35 | 16.35 | 17.77 | 16.35 | 0.91% |
| Dec 10, 2025 | 16.21 | 16.21 | 16.21 | 17.61 | 16.21 | 0.63% |
| Dec 9, 2025 | 16.10 | 16.10 | 16.10 | 17.50 | 16.10 | 0.06% |
| Dec 8, 2025 | 16.10 | 16.10 | 16.10 | 17.49 | 16.09 | -0.79% |
| Dec 5, 2025 | 16.22 | 16.22 | 16.22 | 17.63 | 16.22 | 0.11% |
| Dec 4, 2025 | 16.21 | 16.21 | 16.21 | 17.61 | 16.21 | -0.17% |